Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735233300 | 3.0179999 | 0 | 0.00 | 3.0179999 | 3.0179999 | 3.0179999 | 0 |
| 1735146900 | 3.0179999 | 0 | 0.00 | 3.0179999 | 3.0179999 | 3.0179999 | 0 |
| 1735060500 | 3.0179999 | 0 | 0.00 | 3.0179999 | 3.0179999 | 3.0179999 | 0 |
| 1734974100 | 3.0179999 | 0.12 | 4.07 | 2.862 | 3.0179999 | 2.862 | 20442 |
| 1734714900 | 2.9 | -0.14 | -4.73 | 3.058 | 3.058 | 2.874 | 91310 |
| 1734628500 | 3.044 | -0.18 | -5.58 | 3.148 | 3.148 | 3.0059999 | 68873 |
| 1734542100 | 3.224 | -0.09 | -2.77 | 3.222 | 3.254 | 3.168 | 36882 |
| 1734455700 | 3.316 | 0.06 | 1.91 | 3.19 | 3.35 | 3.152 | 27498 |
| 1734369300 | 3.254 | 0.22 | 7.39 | 3.122 | 3.328 | 3.074 | 142284 |
| 1734110100 | 3.0299999 | -0.09 | -3.01 | 3.062 | 3.062 | 3.0139999 | 12941 |
| 1734023700 | 3.124 | -0.18 | -5.51 | 3.2 | 3.332 | 3.124 | 28875 |
| 1733937300 | 3.306 | 0.06 | 1.72 | 3.4 | 3.542 | 3.234 | 87014 |
| 1733850900 | 3.25 | -0.03 | -0.91 | 3.304 | 3.304 | 3.17 | 66653 |
| 1733764500 | 3.2799999 | 0.41 | 14.29 | 2.986 | 3.308 | 2.986 | 137173 |
| 1733505300 | 2.87 | -0.08 | -2.78 | 2.864 | 2.87 | 2.858 | 33884 |
| 1733418900 | 2.952 | 0.12 | 4.38 | 3.334 | 3.334 | 2.942 | 182565 |
| 1733332500 | 2.828 | -0.08 | -2.82 | 2.896 | 2.936 | 2.826 | 125504 |
| 1733246100 | 2.91 | 0.19 | 7.06 | 2.876 | 3.062 | 2.876 | 129991 |
| 1733159700 | 2.718 | 0.04 | 1.42 | 2.724 | 2.8 | 2.7 | 24874 |
| 1732900500 | 2.68 | 0.02 | 0.83 | 2.734 | 2.75 | 2.68 | 14593 |
| 1732814100 | 2.658 | -0.2 | -7.13 | 2.766 | 2.794 | 2.638 | 49398 |
| 1732727700 | 2.862 | 0.13 | 4.76 | 2.712 | 2.902 | 2.712 | 122340 |
| 1732641300 | 2.732 | 0.13 | 5.08 | 2.54 | 2.792 | 2.54 | 60211 |
| 1732554900 | 2.6 | -0.13 | -4.62 | 2.65 | 2.673 | 2.5379999 | 174002 |
| 1732295700 | 2.726 | -0.04 | -1.41 | 2.694 | 2.7599999 | 2.566 | 135558 |
| 1732209300 | 2.765 | 0 | 0.04 | 2.66 | 2.782 | 2.64 | 127534 |
| 1732122900 | 2.7639999 | 0.25 | 10.12 | 2.5379999 | 2.962 | 2.5379999 | 160430 |
| 1732036500 | 2.5099999 | 0.14 | 6.00 | 2.532 | 2.6 | 2.4 | 196349 |
| 1731950100 | 2.368 | 0.08 | 3.32 | 2.228 | 2.368 | 2.194 | 245273 |
| 1731690900 | 2.292 | 0.07 | 2.96 | 2.266 | 2.33 | 2.242 | 129279 |
| 1731604500 | 2.226 | 0.06 | 2.68 | 2.204 | 2.246 | 2.166 | 297609 |
| 1731518100 | 2.168 | 0.03 | 1.59 | 2.172 | 2.223 | 2.08 | 241798 |
| 1731431700 | 2.134 | -0.15 | -6.65 | 2.152 | 2.361 | 2.124 | 383163 |
| 1731345300 | 2.286 | -0.11 | -4.75 | 2.5019999 | 2.626 | 2.234 | 493519 |
| 1731086100 | 2.4 | -1.89 | -44.08 | 1.964 | 2.4 | 1.565 | 2986634 |
| 1730999700 | 4.292 | 0.02 | 0.42 | 4.442 | 4.5279999 | 4.252 | 40755 |
| 1730913300 | 4.274 | -0.11 | -2.42 | 4.498 | 4.498 | 4.266 | 83360 |
| 1730826900 | 4.38 | -0.19 | -4.12 | 4.614 | 4.648 | 4.38 | 40267 |
| 1730740500 | 4.5679999 | -0.09 | -1.85 | 4.614 | 4.722 | 4.5439999 | 77921 |
| 1730481300 | 4.654 | 0.03 | 0.56 | 4.65 | 4.7 | 4.616 | 17493 |
| 1730394900 | 4.628 | -0.07 | -1.53 | 4.628 | 4.718 | 4.602 | 80737 |
| 1730308500 | 4.7 | -0.14 | -2.89 | 4.82 | 4.82 | 4.7 | 11251 |
| 1730222100 | 4.84 | -0.01 | -0.21 | 4.828 | 4.896 | 4.828 | 7207 |
| 1730135700 | 4.85 | -0.12 | -2.49 | 5.125 | 5.125 | 4.85 | 29579 |
| 1729872900 | 4.974 | -0.03 | -0.52 | 4.994 | 5.055 | 4.922 | 12775 |
| 1729786500 | 5 | -0.1 | -1.86 | 5.075 | 5.09 | 5 | 50076 |
| 1729700100 | 5.095 | -0.11 | -2.02 | 5.2 | 5.2 | 5.095 | 9936 |
| 1729613700 | 5.2 | 0.07 | 1.27 | 5.135 | 5.225 | 5.135 | 26034 |
| 1729527300 | 5.135 | -0.16 | -2.93 | 5.32 | 5.32 | 5.115 | 38884 |
| 1729268100 | 5.29 | 0.11 | 2.03 | 5.285 | 5.45 | 5.25 | 42500 |
| 1729181700 | 5.1849999 | 0.04 | 0.78 | 5.19 | 5.26 | 5.0599999 | 45175 |
| 1729095300 | 5.1449999 | -0.11 | -2.00 | 5.21 | 5.245 | 5.11 | 32577 |
| 1729008900 | 5.25 | 0.15 | 3.03 | 5.03 | 5.3175 | 4.92 | 186269 |
| 1728922500 | 5.09578 | -0.08 | -1.53 | 5.025 | 5.1 | 5.025 | 1420 |
| 1728663300 | 5.175 | 0.12 | 2.37 | 5.19 | 5.205 | 5.155 | 3758 |
| 1728576900 | 5.055 | -0.05 | -0.98 | 5.055 | 5.235 | 5.015 | 104291 |
| 1728490500 | 5.105 | -0.15 | -2.76 | 5.24 | 5.3 | 5.065 | 23948 |
| 1728404100 | 5.25 | 0.44 | 9.06 | 4.812 | 5.32 | 4.812 | 127585 |
| 1728317700 | 4.814 | -0.12 | -2.51 | 4.886 | 4.908 | 4.73 | 37333 |
| 1728058500 | 4.938 | 0.42 | 9.34 | 4.73 | 5.13 | 4.69 | 101246 |
| 1727972100 | 4.516 | 0.04 | 0.85 | 4.488 | 4.574 | 4.464 | 75320 |
| 1727885700 | 4.478 | 0.11 | 2.42 | 4.48 | 4.614 | 4.444 | 74826 |
| 1727799300 | 4.372 | -0.22 | -4.71 | 4.444 | 4.508 | 4.372 | 6758 |
| 1727712900 | 4.588 | -0.02 | -0.35 | 4.75 | 4.75 | 4.45 | 45381 |
| 1727453700 | 4.604 | -0.04 | -0.86 | 4.61 | 4.896 | 4.53 | 101005 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
