ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.4028
-0.0192
(-4.55%)
Cerrado 31 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.4028
Postura de Compra
0.404
Postura de Venta
0.4108
Volume Operado de la Acción
112,146
0.4028 Rango del Día 0.43
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.422
Precio de Apertura
0.43
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
46,876 €
Precio Promedio Ponderado
0.417994

OHLAE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OHLAE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Obrascon Huarte Lain?
El precio actual de las acciones de Obrascon Huarte Lain es 0.4028 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Obrascon Huarte Lain?
Obrascon Huarte Lain ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FMONCPFinanciere Moncey SA
138.80 €
(13.79%)
16
HCOPHigh Co
2.56 €
(9.40%)
16
ASYPAssystem
45.50 €
(7.44%)
492
EKIPEkinops
3.70 €
(5.71%)
100
EBUSAEbusco Holding NV
1.1448 €
(5.39%)
2.12k
ALMKTPMauna Kea Technologies SA
0.165 €
(-59.61%)
141
BIOSBBiosenic
0.0055 €
(-12.70%)
5.99k
SEQUABSequana medical NV
3.10 €
(-9.09%)
14.8k
ORYEOryzon Genomics S.A.
1.40 €
(-6.91%)
2.39k
AKWPMgi Coutier
8.02 €
(-5.31%)
18
ATOPAtos SE
0.0025 €
(0.00%)
51.84M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
2.57M
UBSEUrbas Guadahermosa SA
0.0025 €
(0.00%)
914.93k
EDPUEDP SA
3.091 €
(-0.48%)
294.56k
KPNAKoninklijke KPN NV
3.515 €
(0.51%)
231.28k
dukeb dukeb 4 minutos hace
And his ingenuous excuse for issuing shares is that management and the BOD need to get stock to make sure they are properly awarded should there be a takeover of this POS.

Like anyone would want it.

I guess he is trying to stock up again. lol.
VERB
al44 al44 4 minutos hace
Biden Finally Claims Title Of Worst Living President

https://media.babylonbee.com/articles/6772d6209b61a6772d6209b61b.jpg

SAINT CROIX — What had already been a relaxing family vacation to usher in the coming new year became the site of an even greater celebration, as ne
vlispxpert vlispxpert 4 minutos hace
CRIS the next monster for room! imo
Stock_Barber Stock_Barber 4 minutos hace
Just bagholders dumping for the tax loss...
KEGS
bagwa-john bagwa-john 4 minutos hace
It is looking like Eddie has left us. Nobody on FB has heard anything from him in over a year either. I can only post while things are free, since my membership lapsed. Happy New Year to everybody here.
OMOLIVES OMOLIVES 4 minutos hace
Same as old age and pain.....lol
HMBL
EmpressMonk25 EmpressMonk25 5 minutos hace
BBBY, GME, AMC, HMBL, MMTLP, Overstock, DJT and plenty more. Daily online attacks, threatening employees and CEO, harassing partner companies, frivolous lawsuits, it's all the same game.

https://x.com/xMarketNews/status/1874194994614915396?t=q3KJQ_bPwg1m2J5bqHltzg&s=19
AMC DJT GME
fuagf fuagf 7 minutos hace
Meant to post only the midnight show but that video goes for hours looks like, guess the end there is the harbor finale.
2024, NY and Sydney fireworks here ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173537839 .

Ok, this one 12 minutes
guitartrader guitartrader 7 minutos hace
Selling for 6 packs when they could sell for kegs! I feel like we are finally going to see big upward moves.  Happy New Year!! 
CEOS
vlispxpert vlispxpert 7 minutos hace
CRIS has the mother of all set ups here, peeps who stopped out today on stop sweep are going to be furious soon!
BeardOfWallSt BeardOfWallSt 8 minutos hace
Hey! I see you're still here saving peeps. I remember last time BANT was around these area pre RS and we ran from 001x to 007ish twice was it? Followed by pennies?  Shall we do that again 
BANT
vlispxpert vlispxpert 9 minutos hace
CRIS hello:

https://schrts.co/XVCdDqYy

5 year low today, coincidence on patent news incoming...lmao
Iggy_Bot Iggy_Bot 9 minutos hace
What's up with these democrats and there love for murders https://www.msn.com/en-us/news/crime/north-carolina-governor-commutes-15-death-row-sentences-on-last-day-in-office/ar-AA1wMdO2?ocid=msedgntp&pc=U531&cvid=da9df7e623894a6cad40d9fef5a04ae3&ei=39
delerious1 delerious1 10 minutos hace
From ❌️:

RONN inc (Formerly $LPHM)
@leepharma
"We have been working to align strategically with multiple organizations to collaborate with $RONN on its hydrogen vision, solutions, and technologies."
2:33 PM · Dec 31, 2024
326 Views
LPHM RONN
tw0122 tw0122 11 minutos hace
https://www.mlinkmacau.com/
VSME
No-Quarter No-Quarter 11 minutos hace
Something to pay attention to as 2025 unfolds.

Wait for the next buy signal to present itself. GLTY

https://www.youtube.com/shorts/sCuQCdDYbWo

https://stockcharts.com/h-sc/ui?s=DRV&p=D&yr=0&mn=6&dy=1&id=p47118657498

https://investorshub.ad
nwsun nwsun 11 minutos hace
Saw this on another board. Apparently no atty letter needed to resume Pink status later in January

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175602537
SFLM
CrazyC CrazyC 11 minutos hace
VSME - $2.10 - I found the right machine in AH... Time for another drink... Oh... waitress?

https://www.youtube.com/watch?v=oPZHUi0Crho
VSME
tw0122 tw0122 13 minutos hace
CRIS $3.45 + 12% about 8m float 
CRIS
BeachBum BeachBum 14 minutos hace
Insanity defined. Same thing same result, expecting different with each passing year. Looks like .001’ish was the eoy tax loss bottom for AHRO. Let’s see if this pig can get back to .003 on volume so we can make some money.
AHRO
PENNIEStoSTACKS PENNIEStoSTACKS 15 minutos hace
And a Happy New Year to you and all invested as well
ASII
Jetmek_03052 Jetmek_03052 15 minutos hace
You are clearly challenged.

I stated facts, taken from the 10K.

You don’t like anyone to bring those to the forefront. With good reason. Any person seeing the figures presented in DBMM’s financials would have to be considered unbalanced, should they decide to invest
DBMM
luckydude777 luckydude777 15 minutos hace
CRKN - Reversing HUGELY!
CRKN

Su Consulta Reciente

Delayed Upgrade Clock