ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OMV Ag

OMV Ag (OMVD)

39.94
0.34
(0.86%)
Cerrado 21 Febrero 10:30AM
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
39.94
Postura de Compra
39.98
Postura de Venta
40.06
Volume Operado de la Acción
5,607
39.50 Rango del Día 39.97
0.00 Rango de 52 semanas 0.00
Precio Anterior
39.60
Precio de Apertura
39.84
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
223,175 €
Precio Promedio Ponderado
39.8029

OMVD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

OMVD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OMV?
El precio actual de las acciones de OMV es 39.94 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OMV?
OMV ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CVSDCVS Health Corp
59.97 €
(38.50%)
100
BGBIOOBerGenBio ASA
kr 8.8805
(23.08%)
45.9k
ORYEOryzon Genomics S.A.
2.8775 €
(20.65%)
100.05k
SJJDServiceware SE
14.90 €
(18.25%)
110
EAMOEAM Solar AS
kr 0.4945
(18.02%)
257.33k
PHLYOPhilly Shipyard ASA
kr 10.10
(-86.81%)
11
FDAMFidia
0.0114 €
(-72.20%)
1.79k
CBRAICCbrain
kr 135.40
(-10.21%)
3.2k
UNHDUnitedhealth Group Inc
438.20 €
(-9.79%)
518
RAYBSRay Search Laboratories
SEK 240.00
(-9.60%)
16.89k
ATOPAtos SE
0.0032 €
(-3.03%)
150.71M
TITMTelecom Italia SpA
0.2712 €
(-0.37%)
10.3M
BCPUBanco Comercial Portugues SA
0.5498 €
(1.63%)
2.73M
VPLABSViaplay Group AB
SEK 0.80
(16.31%)
2.7M
KPNAKoninklijke KPN NV
3.507 €
(0.89%)
1.89M
SonicGolem6 SonicGolem6 2 minutos hace
You’re a special kind of stupid. Concentrate is in no way “ready to be put into bars and shipped for sale”.
NBRI
QuantumMaestro53 QuantumMaestro53 3 minutos hace
Good question. My only guess is they didn’t do their due diligence, or they don’t care.
UBQU
MINTIRADORA MINTIRADORA 4 minutos hace
BOOM!!! 7 DAYS TILL AUDITED ANNUALS ARE RELEASED!!!
SHAZZAM-O-WHAMMO
GIFX
kund kund 5 minutos hace
How about no buyout because no one is interested in this garbage?
AVXL
ilovetech ilovetech 6 minutos hace
That's pretty exciting. My update is pretty lame unfortunately. FOMO never returned my call from this morning, but to be fair the mailbox was full.
NWBO
Stock Guy777 Stock Guy777 7 minutos hace
Right there with you on that. Really shocked we are down today but then again the market is bleeding red and it is Friday
MSFT
4u2nv2 4u2nv2 7 minutos hace
MCIC is back on the radar. Seems to be regular updates as they look to close the financing deal for 25 million in crypto coins. PPS is looking better also.
MCIC
carlson carlson 7 minutos hace
Hopefully our turn is COMING!!!
NBRI
XMaster2023 XMaster2023 8 minutos hace
Apparently you’re negotiating for NICE now. What do the market makers think of your moonlighting?
NWBO
B RY B RY 9 minutos hace
Roger was not nearly as sharp and smooth as Joe and David. Joe Canouse and David Michery would make great finance consulting partners, but I don't think they ever intend in having a conversation of any kind. They both do well and are successful by themselves anyway. They both know their legal bounda
MULN
Jackxkr Jackxkr 10 minutos hace
Hope u r wrong, want to buy about 10000 more Tuesday
NWBO
Kool Aid Man Kool Aid Man 11 minutos hace
A 1-for-1,000,000 reverse split would do it. That would reduce the O/S to 35,000 shares. Then those $1.00 shares will be carpet bombed back down to .000001 in a nano second. That would result in a -99.9999% plunge from where it rots now.

Broke, drunk, lying, Ukrainian Eddie hasn't mad
BDGR PRPM
ProfitChaser ProfitChaser 11 minutos hace
 Nice close here. Started accumulating a few days ago
AZRH
BDEZ BDEZ 12 minutos hace
The Commies are digging in.....
BDEZ BDEZ 12 minutos hace
Awesome!
XMaster2023 XMaster2023 12 minutos hace
An in-depth conversation again with my sorcerer and he said Approval on MONDAY!
NWBO
JoeForkeyBolo JoeForkeyBolo 13 minutos hace
COVID-like bat virus discovered by researchers in same Chinese lab accused of leaking deadly 2020 outbreak: study

Now the New York Post has the story.
https://nypost.com/2025/02/21/world-news/covid-like-bat-virus-discovered-by-researchers-in-wuhan-lab-study/

This
NVAX
janice shell janice shell 13 minutos hace
LOLOL!! I did not know exactly how it works. But I do know two people who had their taxes filed for them--inaccurately, of course--as part of a scam.
carlson carlson 15 minutos hace
NBRI plus you guys ROCK!!!
NBRI
ace65 ace65 15 minutos hace
Over a penny easy with a few days of that buy pressure.
Getting optimistic here lol
ATWT
RickNagra RickNagra 15 minutos hace
Oh wow.
NXST
dinogreeves dinogreeves 16 minutos hace
What is with Cramer now, changing his tune?
SMCI
OMOLIVES OMOLIVES 16 minutos hace
Yep.

Su Consulta Reciente

Delayed Upgrade Clock