Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734714900 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1734628500 | 1.525 | 0 | 0.20 | 1.5 | 1.525 | 1.5 | 375 |
| 1734542100 | 1.522 | -0.03 | -1.81 | 1.522 | 1.522 | 1.522 | 1 |
| 1734455700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734369300 | 1.55 | -0.04 | -2.27 | 1.594 | 1.594 | 1.55 | 318 |
| 1734110100 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1734023700 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1733937300 | 1.586 | 0 | 0.00 | 1.586 | 1.586 | 1.586 | 0 |
| 1733850900 | 1.586 | 0.07 | 4.69 | 1.528 | 1.586 | 1.528 | 38186 |
| 1733764500 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1733505300 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1733418900 | 1.5149999 | -0.03 | -1.88 | 1.514 | 1.5149999 | 1.514 | 413 |
| 1733332500 | 1.544 | 0.01 | 0.52 | 1.54 | 1.544 | 1.54 | 26 |
| 1733246100 | 1.536 | -0.1 | -6.00 | 1.536 | 1.536 | 1.536 | 14536 |
| 1733159700 | 1.6339999 | -0.04 | -2.16 | 1.6339999 | 1.6339999 | 1.6339999 | 956 |
| 1732900500 | 1.67 | -0.01 | -0.36 | 1.67 | 1.67 | 1.67 | 1 |
| 1732814100 | 1.676 | 0.07 | 4.23 | 1.67 | 1.676 | 1.6 | 20431 |
| 1732727700 | 1.608 | 0.11 | 7.20 | 1.658 | 1.722 | 1.608 | 86908 |
| 1732641300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732554900 | 1.5 | -0.03 | -1.83 | 1.504 | 1.518 | 1.496 | 24928 |
| 1732295700 | 1.528 | 0.04 | 2.55 | 1.492 | 1.528 | 1.492 | 1152 |
| 1732209300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1732122900 | 1.49 | 0.06 | 4.34 | 1.49 | 1.49 | 1.49 | 1 |
| 1732036500 | 1.428 | -0.01 | -0.42 | 1.428 | 1.428 | 1.428 | 5 |
| 1731950100 | 1.434 | -0.03 | -2.32 | 1.49 | 1.49 | 1.434 | 4001 |
| 1731690900 | 1.468 | -0.05 | -3.48 | 1.472 | 1.472 | 1.452 | 13039 |
| 1731604500 | 1.521 | -0.01 | -0.72 | 1.51 | 1.532 | 1.51 | 6341 |
| 1731518100 | 1.532 | 0 | 0.13 | 1.532 | 1.532 | 1.532 | 1085 |
| 1731431700 | 1.53 | -0.05 | -3.16 | 1.54 | 1.541 | 1.53 | 41160 |
| 1731345300 | 1.58 | 0.04 | 2.33 | 1.58 | 1.58 | 1.58 | 1154 |
| 1731086100 | 1.544 | -0.06 | -3.98 | 1.646 | 1.646 | 1.51 | 29401 |
| 1730999700 | 1.608 | -0.48 | -22.88 | 1.702 | 1.787 | 1.532 | 105830 |
| 1730913300 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1730826900 | 2.085 | 0 | 0.00 | 2.085 | 2.085 | 2.085 | 0 |
| 1730740500 | 2.085 | -0.03 | -1.18 | 2.085 | 2.0975 | 2.085 | 976 |
| 1730481300 | 2.11 | 0 | 0.24 | 2.11 | 2.11 | 2.0775 | 6443 |
| 1730394900 | 2.105 | -0.04 | -1.64 | 2.105 | 2.105 | 2.105 | 1 |
| 1730308500 | 2.14 | -0.01 | -0.47 | 2.14 | 2.1675 | 2.14 | 693 |
| 1730222100 | 2.15 | 0.07 | 3.61 | 2.16 | 2.16 | 2.15 | 1103 |
| 1730132100 | 2.075 | 0 | 0.00 | 2.075 | 2.075 | 2.075 | 0 |
| 1729872900 | 2.075 | 0.01 | 0.24 | 2.075 | 2.075 | 2.075 | 5000 |
| 1729786500 | 2.07 | -0.01 | -0.48 | 2.07 | 2.075 | 2.07 | 3 |
| 1729700100 | 2.08 | 0.04 | 1.71 | 2.06 | 2.08 | 2.06 | 3 |
| 1729613700 | 2.045 | -0.05 | -2.15 | 2.07 | 2.07 | 2.045 | 12496 |
| 1729527300 | 2.09 | 0.01 | 0.72 | 2.09 | 2.0924999 | 2.09 | 2995 |
| 1729268100 | 2.075 | -0.02 | -0.95 | 2.06 | 2.08 | 2.06 | 8761 |
| 1729181700 | 2.095 | 0.02 | 0.72 | 2.08 | 2.0975 | 2.08 | 4945 |
| 1729095300 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.065 | 4978 |
| 1729008900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1728922500 | 2.07 | -0.05 | -2.36 | 2.07 | 2.07 | 2.07 | 1371 |
| 1728663300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 962 |
| 1728576900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1 |
| 1728490500 | 2.12 | -0.02 | -0.93 | 2.1 | 2.12 | 2.1 | 2744 |
| 1728404100 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 1 |
| 1728317700 | 2.16 | -0.01 | -0.46 | 2.1549999 | 2.185 | 2.1549999 | 1381 |
| 1728058500 | 2.17 | 0.04 | 1.88 | 2.17 | 2.17 | 2.17 | 1 |
| 1727972100 | 2.13 | -0.01 | -0.47 | 2.09 | 2.13 | 2.09 | 43610 |
| 1727885700 | 2.14 | -0.01 | -0.47 | 2.14 | 2.14 | 2.14 | 1000 |
| 1727799300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1727712900 | 2.15 | -0.02 | -0.69 | 2.15 | 2.15 | 2.15 | 1 |
| 1727453700 | 2.165 | -0.03 | -1.37 | 2.165 | 2.17 | 2.1549999 | 13050 |
| 1727367300 | 2.195 | 0.04 | 2.09 | 2.195 | 2.195 | 2.195 | 11443 |
| 1727280900 | 2.15 | 0.05 | 2.38 | 2.18 | 2.18 | 2.15 | 601 |
| 1727194500 | 2.1 | -0.01 | -0.24 | 2.1 | 2.1 | 2.1 | 3 |
| 1727108100 | 2.105 | -0.06 | -2.77 | 2.1549999 | 2.1549999 | 2.105 | 6588 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
