Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735233300 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735146900 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1735060500 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1734974100 | 4.22 | 0.07 | 1.75 | 4.12 | 4.22 | 4.03 | 1870 |
| 1734714900 | 4.1475 | -0.09 | -2.18 | 4.175 | 4.175 | 4.09 | 1444 |
| 1734628500 | 4.24 | -0.05 | -1.17 | 4.24 | 4.24 | 4.24 | 73 |
| 1734542100 | 4.29 | -0.06 | -1.27 | 4.37 | 4.43 | 4.29 | 1328 |
| 1734455700 | 4.345 | -0.18 | -3.98 | 4.385 | 4.3949999 | 4.345 | 441 |
| 1734369300 | 4.525 | -0.01 | -0.11 | 4.595 | 4.595 | 4.47 | 2576 |
| 1734110100 | 4.53 | 0.02 | 0.33 | 4.51 | 4.545 | 4.455 | 1132 |
| 1734023700 | 4.515 | -0.07 | -1.53 | 4.615 | 4.615 | 4.515 | 3600 |
| 1733937300 | 4.585 | -0.13 | -2.76 | 4.775 | 4.775 | 4.585 | 2208 |
| 1733850900 | 4.715 | 0.3 | 6.67 | 4.26 | 4.715 | 4.26 | 6026 |
| 1733764500 | 4.42 | -0.05 | -1.12 | 4.48 | 4.48 | 4.42 | 399 |
| 1733505300 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
| 1733418900 | 4.47 | 0.15 | 3.47 | 4.445 | 4.5 | 4.445 | 698 |
| 1733332500 | 4.32 | 0.05 | 1.17 | 4.33 | 4.33 | 4.32 | 118 |
| 1733246100 | 4.2699999 | -0.01 | -0.12 | 4.345 | 4.3475 | 4.23 | 399 |
| 1733159700 | 4.275 | -0.1 | -2.17 | 4.45 | 4.5 | 4.275 | 3117 |
| 1732900500 | 4.37 | 0.16 | 3.80 | 4.35 | 4.37 | 4.23 | 638 |
| 1732814100 | 4.21 | -0.05 | -1.06 | 4.49 | 4.49 | 4.205 | 5385 |
| 1732727700 | 4.255 | 0.28 | 7.04 | 4.075 | 4.255 | 4.075 | 1695 |
| 1732641300 | 3.975 | 0.02 | 0.38 | 4.0199999 | 4.0599999 | 3.975 | 484 |
| 1732554900 | 3.96 | 0 | 0.00 | 3.97 | 3.97 | 3.93 | 2086 |
| 1732295700 | 3.96 | 0 | 0.00 | 3.905 | 3.96 | 3.875 | 1444 |
| 1732209300 | 3.96 | 0 | 0.00 | 4 | 4 | 3.945 | 728 |
| 1732122900 | 3.96 | -0.04 | -1.00 | 4.065 | 4.065 | 3.96 | 1108 |
| 1732036500 | 4 | -0.15 | -3.61 | 4.035 | 4.035 | 3.985 | 1239 |
| 1731950100 | 4.15 | -0.23 | -5.14 | 4.195 | 4.205 | 4.15 | 182 |
| 1731690900 | 4.375 | 0.12 | 2.70 | 4.2 | 4.375 | 4.2 | 915 |
| 1731604500 | 4.26 | 0 | 0.00 | 4.24 | 4.35 | 4.24 | 556 |
| 1731518100 | 4.26 | -0.25 | -5.44 | 4.39 | 4.39 | 4.26 | 2108 |
| 1731431700 | 4.505 | 0.23 | 5.38 | 4.825 | 4.855 | 4.465 | 6147 |
| 1731345300 | 4.275 | -0.13 | -2.95 | 4.465 | 4.465 | 4.23 | 2075 |
| 1731086100 | 4.405 | 0.17 | 3.89 | 4.565 | 4.67 | 4.33 | 6186 |
| 1730999700 | 4.24 | 0.67 | 18.60 | 3.945 | 4.2699999 | 3.875 | 13898 |
| 1730913300 | 3.575 | -0.2 | -5.17 | 3.73 | 3.73 | 3.545 | 2498 |
| 1730826900 | 3.77 | 0.15 | 4.00 | 3.67 | 3.775 | 3.635 | 1643 |
| 1730740500 | 3.625 | -0.09 | -2.42 | 3.785 | 3.785 | 3.625 | 3624 |
| 1730481300 | 3.715 | -0.06 | -1.46 | 3.7 | 3.715 | 3.7 | 184 |
| 1730394900 | 3.77 | -0.18 | -4.44 | 3.795 | 3.8 | 3.77 | 1293 |
| 1730308500 | 3.945 | 0.17 | 4.37 | 3.91 | 4.065 | 3.91 | 980 |
| 1730222100 | 3.78 | -0.02 | -0.40 | 3.725 | 3.78 | 3.725 | 1039 |
| 1730135700 | 3.795 | -0.02 | -0.39 | 3.72 | 3.815 | 3.72 | 1372 |
| 1729872900 | 3.81 | -0.09 | -2.31 | 3.93 | 3.9375 | 3.795 | 534 |
| 1729786500 | 3.9 | -0.17 | -4.06 | 4.045 | 4.045 | 3.9 | 2199 |
| 1729700100 | 4.065 | 0 | 0.00 | 3.995 | 4.18 | 3.995 | 861 |
| 1729613700 | 4.065 | -0.22 | -5.13 | 4.165 | 4.165 | 4.05 | 1243 |
| 1729527300 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1729268100 | 4.285 | 0.03 | 0.65 | 4.29 | 4.325 | 4.285 | 593 |
| 1729181700 | 4.2575 | -0.04 | -0.87 | 4.2575 | 4.2575 | 4.2575 | 23 |
| 1729095300 | 4.295 | 0 | 0.00 | 4.295 | 4.295 | 4.295 | 0 |
| 1729008900 | 4.295 | -0.03 | -0.58 | 4.24 | 4.295 | 4.24 | 360 |
| 1728922500 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1728663300 | 4.32 | -0.05 | -1.14 | 4.32 | 4.32 | 4.32 | 53 |
| 1728576900 | 4.37 | -0.1 | -2.24 | 4.32 | 4.385 | 4.32 | 506 |
| 1728490500 | 4.47 | -0.04 | -0.89 | 4.5 | 4.535 | 4.44 | 644 |
| 1728404100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 67 |
| 1728317700 | 4.51 | -0.14 | -3.01 | 4.585 | 4.585 | 4.48 | 1212 |
| 1728058500 | 4.65 | -0.02 | -0.32 | 4.66 | 4.68 | 4.65 | 1053 |
| 1727972100 | 4.665 | -0.01 | -0.21 | 4.66 | 4.71 | 4.66 | 178 |
| 1727885700 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
| 1727799300 | 4.675 | -0.08 | -1.58 | 4.79 | 4.79 | 4.675 | 79 |
| 1727712900 | 4.75 | 0.13 | 2.76 | 4.75 | 4.8225 | 4.75 | 302 |
| 1727453700 | 4.6224999 | 0.08 | 1.71 | 4.6849999 | 4.695 | 4.565 | 1906 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
