Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ORCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 128.20 | -0.40 | -0.31% | 128.20 | 128.20 | 128.20 | 5 |
| 19 Jul 2024 | 128.60 | 1.91 | 1.51% | 126.70 | 128.60 | 126.70 | 32 |
| 18 Jul 2024 | 126.69 | -1.32 | -1.03% | 127.30 | 128.18 | 126.69 | 75 |
| 17 Jul 2024 | 128.01 | -3.03 | -2.31% | 128.70 | 128.70 | 128.01 | 33 |
| 16 Jul 2024 | 131.04 | -0.18 | -0.14% | 131.04 | 131.04 | 131.04 | 2 |
| 15 Jul 2024 | 131.22 | 0.00 | 0.00% | 131.22 | 131.22 | 131.22 | 0.00 |
| 12 Jul 2024 | 131.22 | 0.52 | 0.40% | 131.22 | 131.22 | 131.22 | 19 |
| 11 Jul 2024 | 130.70 | -3.44 | -2.56% | 131.04 | 131.04 | 130.70 | 37 |
| 10 Jul 2024 | 134.14 | 0.00 | 0.00% | 134.14 | 134.14 | 134.14 | 0.00 |
| 09 Jul 2024 | 134.14 | -0.07 | -0.05% | 133.98 | 134.14 | 133.94 | 19 |
| 08 Jul 2024 | 134.21 | 0.00 | 0.00% | 134.21 | 134.21 | 134.21 | 0.00 |
| 05 Jul 2024 | 134.21 | 0.00 | 0.00% | 134.21 | 134.21 | 134.21 | 0.00 |
| 04 Jul 2024 | 134.21 | 0.87 | 0.65% | 134.70 | 134.70 | 134.21 | 7 |
| 03 Jul 2024 | 133.34 | 0.06 | 0.05% | 133.72 | 133.72 | 132.84 | 42 |
| 02 Jul 2024 | 133.28 | 0.12 | 0.09% | 133.38 | 134.00 | 133.28 | 22 |
| 01 Jul 2024 | 133.16 | 1.08 | 0.82% | 131.76 | 133.44 | 131.76 | 110 |
| 28 Jun 2024 | 132.08 | 1.44 | 1.10% | 132.08 | 132.08 | 132.08 | 1 |
| 27 Jun 2024 | 130.64 | -0.14 | -0.11% | 129.38 | 130.64 | 129.38 | 26 |
| 26 Jun 2024 | 130.78 | 1.06 | 0.82% | 130.10 | 130.78 | 129.96 | 69 |
| 25 Jun 2024 | 129.72 | -1.74 | -1.32% | 130.36 | 130.36 | 129.72 | 57 |
| 24 Jun 2024 | 131.46 | -1.76 | -1.32% | 132.50 | 132.50 | 130.46 | 76 |
| 21 Jun 2024 | 133.22 | -2.62 | -1.93% | 133.94 | 134.18 | 133.22 | 118 |
| 20 Jun 2024 | 135.84 | 0.30 | 0.22% | 135.52 | 135.84 | 135.52 | 140 |
| 19 Jun 2024 | 135.54 | 1.54 | 1.15% | 135.22 | 135.54 | 134.72 | 144 |
| 18 Jun 2024 | 134.00 | 4.00 | 3.08% | 134.00 | 134.00 | 134.00 | 75 |
| 17 Jun 2024 | 130.00 | 1.19 | 0.92% | 129.16 | 130.00 | 129.16 | 49 |
| 14 Jun 2024 | 128.81 | -1.81 | -1.39% | 131.20 | 131.20 | 128.58 | 115 |
| 13 Jun 2024 | 130.62 | 3.34 | 2.62% | 130.20 | 130.62 | 129.70 | 276 |
| 12 Jun 2024 | 127.28 | 11.50 | 9.93% | 125.64 | 129.07 | 122.62 | 909 |
| 11 Jun 2024 | 115.78 | -1.62 | -1.38% | 115.78 | 115.78 | 115.78 | 25 |
| 10 Jun 2024 | 117.40 | 2.86 | 2.50% | 117.48 | 117.50 | 117.16 | 145 |
| 07 Jun 2024 | 114.54 | 1.62 | 1.43% | 114.12 | 114.54 | 114.12 | 62 |
| 06 Jun 2024 | 112.92 | 1.16 | 1.04% | 112.92 | 112.92 | 112.92 | 74 |
| 05 Jun 2024 | 111.76 | 2.27 | 2.07% | 110.96 | 111.78 | 110.96 | 562 |
| 04 Jun 2024 | 109.49 | 0.39 | 0.36% | 109.68 | 109.85 | 109.49 | 38 |
| 03 Jun 2024 | 109.10 | 2.89 | 2.72% | 108.50 | 109.18 | 108.50 | 147 |
| 31 May 2024 | 106.21 | -3.91 | -3.55% | 106.24 | 106.24 | 106.08 | 87 |
| 30 May 2024 | 110.12 | -4.08 | -3.57% | 111.60 | 111.68 | 110.12 | 145 |
| 29 May 2024 | 114.20 | -0.30 | -0.26% | 114.36 | 114.36 | 114.15 | 48 |
| 28 May 2024 | 114.50 | 1.50 | 1.33% | 113.56 | 114.50 | 113.56 | 46 |
| 27 May 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0.00 |
| 24 May 2024 | 113.00 | -2.08 | -1.81% | 114.06 | 114.58 | 112.70 | 231 |
| 23 May 2024 | 115.08 | 0.52 | 0.45% | 115.08 | 115.08 | 115.08 | 60 |
| 22 May 2024 | 114.56 | 0.04 | 0.03% | 115.24 | 115.24 | 114.36 | 116 |
| 21 May 2024 | 114.52 | 0.00 | 0.00% | 114.52 | 114.52 | 114.52 | 0.00 |
| 20 May 2024 | 114.52 | 1.38 | 1.22% | 113.62 | 114.52 | 113.62 | 77 |
| 17 May 2024 | 113.14 | 1.14 | 1.02% | 112.88 | 113.14 | 112.88 | 29 |
| 16 May 2024 | 112.00 | -0.14 | -0.12% | 112.00 | 112.00 | 112.00 | 26 |
| 15 May 2024 | 112.14 | 4.30 | 3.99% | 111.80 | 112.14 | 110.88 | 306 |
| 14 May 2024 | 107.84 | -0.16 | -0.15% | 107.42 | 107.84 | 107.42 | 156 |
| 13 May 2024 | 108.00 | -0.38 | -0.35% | 108.36 | 108.36 | 108.00 | 65 |
| 10 May 2024 | 108.38 | -0.36 | -0.33% | 108.06 | 108.38 | 108.00 | 305 |
| 09 May 2024 | 108.74 | -0.87 | -0.79% | 108.74 | 108.74 | 108.74 | 3 |
| 08 May 2024 | 109.61 | -0.61 | -0.55% | 109.61 | 109.61 | 109.61 | 8 |
| 07 May 2024 | 110.22 | 2.28 | 2.11% | 110.00 | 110.22 | 110.00 | 33 |
| 06 May 2024 | 107.94 | 0.00 | 0.00% | 107.94 | 107.94 | 107.94 | 0.00 |
| 03 May 2024 | 107.94 | 0.30 | 0.28% | 107.94 | 107.94 | 107.94 | 15 |
| 02 May 2024 | 107.64 | -0.78 | -0.72% | 107.18 | 107.64 | 107.18 | 197 |
| 01 May 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| 30 Abr 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0.00 |
| 29 Abr 2024 | 108.42 | -0.54 | -0.50% | 109.54 | 109.54 | 108.42 | 59 |
| 26 Abr 2024 | 108.96 | 2.56 | 2.41% | 108.30 | 108.96 | 108.30 | 37 |
| 25 Abr 2024 | 106.40 | -1.44 | -1.34% | 106.40 | 106.40 | 106.40 | 25 |
| 24 Abr 2024 | 107.84 | 0.00 | 0.00% | 107.36 | 107.88 | 107.36 | 80 |
