Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737738900 | 266.1 | 9.2 | 3.58 | 250.5 | 269.5 | 250.5 | 107467 |
| 1737652500 | 256.89999 | -21.8 | -7.82 | 258.2 | 259.39999 | 253.4 | 71138 |
| 1737566100 | 278.7 | 0 | 0.00 | 278.7 | 278.7 | 278.7 | 0 |
| 1737479700 | 278.7 | -33.5 | -10.73 | 280 | 280 | 257.39999 | 336362 |
| 1737393300 | 312.2 | 0.7 | 0.22 | 308.85 | 312.2 | 304.6 | 37703 |
| 1737134100 | 311.5 | 10.9 | 3.63 | 312.7 | 314.8 | 308.7 | 73314 |
| 1737047700 | 300.6 | -8.4 | -2.72 | 306.8 | 308.7 | 299.39999 | 44674 |
| 1736961300 | 309 | 14.1 | 4.78 | 299.89999 | 312.89999 | 298.7 | 78374 |
| 1736874900 | 294.89999 | 2.6 | 0.89 | 295.1 | 296.6 | 285.6 | 60279 |
| 1736788500 | 292.3 | -5.6 | -1.88 | 290.5 | 300.39999 | 290.5 | 46435 |
| 1736529300 | 297.89999 | -13.5 | -4.34 | 310 | 310 | 297.8 | 88404 |
| 1736442900 | 311.39999 | -0.1 | -0.03 | 311.2 | 313.89999 | 310.39999 | 41140 |
| 1736356500 | 311.5 | -19.1 | -5.78 | 321.89999 | 322.3 | 305.5 | 79763 |
| 1736270100 | 330.6 | -11 | -3.22 | 337.9 | 339.2 | 330.6 | 41277 |
| 1736183700 | 341.6 | -6.9 | -1.98 | 347.8 | 347.8 | 339.8 | 61801 |
| 1735924500 | 348.5 | 12.2 | 3.63 | 336.5 | 348.5 | 335 | 67645 |
| 1735838100 | 336.3 | 12.1 | 3.73 | 330.3 | 337.3 | 328.7 | 26124 |
| 1735751700 | 324.2 | 0 | 0.00 | 324.2 | 324.2 | 324.2 | 0 |
| 1735665300 | 324.2 | 0 | 0.00 | 324.2 | 324.2 | 324.2 | 0 |
| 1735578900 | 324.2 | -6.1 | -1.85 | 330 | 330.2 | 322.8 | 39993 |
| 1735319700 | 330.3 | -4.4 | -1.31 | 334.7 | 335.9 | 330.2 | 17272 |
| 1735233300 | 334.7 | 0 | 0.00 | 334.7 | 334.7 | 334.7 | 0 |
| 1735146900 | 334.7 | 0 | 0.00 | 334.7 | 334.7 | 334.7 | 0 |
| 1735060500 | 334.7 | 0 | 0.00 | 334.7 | 334.7 | 334.7 | 0 |
| 1734974100 | 334.7 | 2.1 | 0.63 | 333.1 | 338.3 | 329.7 | 23573 |
| 1734714900 | 332.6 | 0.5 | 0.15 | 326.5 | 333.8 | 325.75 | 84210 |
| 1734628500 | 332.1 | -6.5 | -1.92 | 325.39999 | 333.7 | 325.39999 | 82674 |
| 1734542100 | 338.6 | -0.6 | -0.18 | 339.5 | 348.4 | 338.6 | 117369 |
| 1734455700 | 339.2 | -1.1 | -0.32 | 336.9 | 340.4 | 332.1 | 100172 |
| 1734369300 | 340.3 | -7.9 | -2.27 | 346.6 | 346.6 | 338.8 | 45744 |
| 1734110100 | 348.2 | -6.1 | -1.72 | 354 | 355.7 | 347 | 29438 |
| 1734023700 | 354.3 | 1.3 | 0.37 | 354 | 356.7 | 350.5 | 41372 |
| 1733937300 | 353 | -7.6 | -2.11 | 354.7 | 357.1 | 349.7 | 32295 |
| 1733850900 | 360.6 | -2.9 | -0.80 | 370.6 | 370.6 | 358.6 | 25578 |
| 1733764500 | 363.5 | 0.3 | 0.08 | 363.2 | 364.5 | 360.8 | 46921 |
| 1733505300 | 363.2 | 0.2 | 0.06 | 360.9 | 367.4 | 357.5 | 35771 |
| 1733418900 | 363 | -2.9 | -0.79 | 360.7 | 370.5 | 360.2 | 63069 |
| 1733332500 | 365.9 | -8.8 | -2.35 | 382 | 382 | 365.9 | 48319 |
| 1733246100 | 374.7 | -6.7 | -1.76 | 373.8 | 382.6 | 372 | 51898 |
| 1733159700 | 381.4 | -10.4 | -2.65 | 383.8 | 387.2 | 377.3 | 62987 |
| 1732900500 | 391.8 | -3.6 | -0.91 | 395.1 | 398.2 | 391.8 | 37066 |
| 1732814100 | 395.4 | 5.3 | 1.36 | 389.9 | 400.1 | 389.9 | 40608 |
| 1732727700 | 390.1 | 11.6 | 3.06 | 379.5 | 391.8 | 377.7 | 41647 |
| 1732641300 | 378.5 | -15.1 | -3.84 | 394 | 394 | 378.5 | 30622 |
| 1732554900 | 393.6 | 5.1 | 1.31 | 376.9 | 394.3 | 375.4 | 87980 |
| 1732295700 | 388.5 | 5.4 | 1.41 | 384.9 | 391.9 | 384.3 | 50976 |
| 1732209300 | 383.1 | -2.1 | -0.55 | 384.5 | 385.1 | 380.1 | 29113 |
| 1732122900 | 385.2 | 5.5 | 1.45 | 382.5 | 386.4 | 380.4 | 30137 |
| 1732036500 | 379.7 | -2.4 | -0.63 | 385.6 | 387.3 | 377.5 | 31528 |
| 1731950100 | 382.1 | -11.5 | -2.92 | 402.1 | 402.1 | 381.5 | 28473 |
| 1731690900 | 393.6 | 13.6 | 3.58 | 381.8 | 395.7 | 381.6 | 98774 |
| 1731604500 | 380 | 9.1 | 2.45 | 373.1 | 383.3 | 369 | 38818 |
| 1731518100 | 370.9 | 0.6 | 0.16 | 361.8 | 376.5 | 361.8 | 45928 |
| 1731431700 | 370.3 | -11.6 | -3.04 | 378.2 | 379.6 | 369.6 | 50468 |
| 1731345300 | 381.9 | 3.1 | 0.82 | 387.4 | 390.4 | 380.5 | 59331 |
| 1731086100 | 378.8 | 4.1 | 1.09 | 383.8 | 387.8 | 372.2 | 74118 |
| 1730999700 | 374.7 | 8.7 | 2.38 | 366.6 | 378.2 | 365.4 | 99139 |
| 1730913300 | 366 | -53.7 | -12.79 | 370 | 386.4 | 361.3 | 208591 |
| 1730826900 | 419.7 | -5.4 | -1.27 | 409.1 | 428.4 | 408.9 | 74083 |
| 1730740500 | 425.1 | 16.6 | 4.06 | 412.1 | 425.1 | 412.1 | 56571 |
| 1730481300 | 408.5 | 7.8 | 1.95 | 401.9 | 413.4 | 401 | 83119 |
| 1730394900 | 400.7 | -7.8 | -1.91 | 402.6 | 406.6 | 400.7 | 86057 |
| 1730308500 | 408.5 | -11.4 | -2.71 | 421.1 | 423.7 | 407.9 | 72787 |
| 1730222100 | 419.9 | -14.2 | -3.27 | 437.5 | 437.9 | 418.8 | 40911 |
| 1730135700 | 434.1 | 0.5 | 0.12 | 434.1 | 436 | 427.8 | 31065 |
| 1729872900 | 433.6 | -1 | -0.23 | 434.2 | 437.5 | 431.8 | 24834 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
