Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 16.9 | -3.8 | -18.36 | 16.9 | 16.9 | 16.9 | 1 |
| 1735233300 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735146900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1735060500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734974100 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734714900 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734628500 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1734542100 | 20.7 | -1.25 | -5.69 | 20.3 | 20.7 | 20.3 | 235 |
| 1734455700 | 21.95 | 1.2 | 5.78 | 23.7 | 23.7 | 21.35 | 195 |
| 1734369300 | 20.75 | 3.05 | 17.23 | 20.95 | 21.1 | 20.75 | 214 |
| 1734110100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1734023700 | 17.7 | 0.56 | 3.27 | 17.7 | 17.7 | 17.7 | 1 |
| 1733937300 | 17.14 | 1.52 | 9.73 | 17.14 | 17.14 | 17.14 | 5 |
| 1733850900 | 15.62 | 0 | 0.00 | 15.62 | 15.62 | 15.62 | 0 |
| 1733764500 | 15.62 | 0.88 | 5.97 | 15.72 | 15.72 | 15.62 | 192 |
| 1733505300 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733418900 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733332500 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1733246100 | 14.74 | 2.76 | 23.04 | 14.42 | 14.74 | 14.42 | 4 |
| 1733159700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732900500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732814100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1732727700 | 11.98 | 2.12 | 21.50 | 11.98 | 11.98 | 11.98 | 1 |
| 1732641300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732554900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732295700 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732209300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732122900 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1732036500 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731950100 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
| 1731690900 | 9.86 | -1.12 | -10.20 | 9.86 | 9.86 | 9.86 | 1 |
| 1731604500 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731518100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731431700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731345300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1731086100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730999700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1730913300 | 10.98 | 0.08 | 0.73 | 10.98 | 10.98 | 10.98 | 200 |
| 1730826900 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730740500 | 10.9 | 0.02 | 0.18 | 10.9 | 10.9 | 10.9 | 5 |
| 1730481300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1730394900 | 10.88 | -0.12 | -1.09 | 10.88 | 10.88 | 10.88 | 5 |
| 1730308500 | 11 | 0.08 | 0.73 | 11 | 11 | 11 | 2 |
| 1730222100 | 10.92 | -0.58 | -5.04 | 10.92 | 10.92 | 10.92 | 2 |
| 1730132100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729872900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729786500 | 11.5 | -1.88 | -14.05 | 11.5 | 11.5 | 11.5 | 4 |
| 1729700100 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1729613700 | 13.38 | -0.18 | -1.33 | 13.38 | 13.38 | 13.38 | 4 |
| 1729527300 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729268100 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729181700 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729095300 | 13.56 | 0 | 0.00 | 13.56 | 13.56 | 13.56 | 0 |
| 1729008900 | 13.56 | -2.3 | -14.50 | 13.56 | 13.56 | 13.56 | 4 |
| 1728892800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1728633600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1728547200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1728460800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1728374400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1728288000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1728028800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1727942400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1727856000 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1727769600 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1727683200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
