Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733159700 | 7.29 | -1.56 | -17.63 | 8.3699999 | 8.3699999 | 7.29 | 14581 |
| 1732900500 | 8.85 | -0.02 | -0.23 | 8.9 | 8.9 | 8.84 | 1065 |
| 1732814100 | 8.8699999 | -0.06 | -0.67 | 8.91 | 9.02 | 8.68 | 3355 |
| 1732727700 | 8.93 | 0.04 | 0.45 | 8.91 | 9.24 | 8.9 | 1523 |
| 1732641300 | 8.89 | -0.08 | -0.89 | 8.91 | 8.945 | 8.86 | 3059 |
| 1732554900 | 8.97 | 0.09 | 1.01 | 9.06 | 9.07 | 8.81 | 5760 |
| 1732295700 | 8.88 | 0.19 | 2.19 | 8.86 | 9.01 | 8.63 | 9776 |
| 1732209300 | 8.69 | -0.03 | -0.34 | 8.65 | 8.81 | 8.57 | 9707 |
| 1732122900 | 8.72 | -0.35 | -3.86 | 9.06 | 9.1 | 8.65 | 10667 |
| 1732036500 | 9.07 | 0.26 | 2.95 | 8.61 | 9.25 | 8.61 | 15706 |
| 1731950100 | 8.81 | -0.13 | -1.45 | 8.83 | 9.09 | 8.77 | 9588 |
| 1731690900 | 8.94 | -0.35 | -3.77 | 9.1 | 9.23 | 8.93 | 4934 |
| 1731604500 | 9.2899999 | 0.01 | 0.11 | 9.1199999 | 9.48 | 9.1199999 | 3856 |
| 1731518100 | 9.28 | -0.07 | -0.75 | 9.34 | 9.52 | 9.21 | 4991 |
| 1731431700 | 9.35 | -0.35 | -3.61 | 9.49 | 9.69 | 9.27 | 9349 |
| 1731345300 | 9.7 | -0.29 | -2.90 | 10.04 | 10.04 | 9.7 | 6142 |
| 1731086100 | 9.99 | -0.11 | -1.09 | 10.06 | 10.12 | 9.8699999 | 14016 |
| 1730999700 | 10.1 | 0.13 | 1.30 | 9.89 | 10.22 | 9.82 | 6315 |
| 1730913300 | 9.97 | -0.41 | -3.95 | 10.38 | 10.82 | 9.97 | 12609 |
| 1730826900 | 10.38 | -0.52 | -4.77 | 10.7 | 11 | 10.38 | 7257 |
| 1730740500 | 10.9 | 0.68 | 6.65 | 10.96 | 11.52 | 10.7 | 15815 |
| 1730481300 | 10.22 | 0.12 | 1.19 | 10.12 | 10.3 | 9.52 | 21817 |
| 1730394900 | 10.1 | -0.1 | -0.98 | 10.26 | 10.32 | 10.06 | 2553 |
| 1730308500 | 10.2 | 0.23 | 2.31 | 9.98 | 10.26 | 9.98 | 5460 |
| 1730222100 | 9.97 | 0.16 | 1.63 | 9.91 | 10.14 | 9.91 | 14753 |
| 1730135700 | 9.81 | -0.21 | -2.10 | 10.3 | 10.36 | 9.7899999 | 7775 |
| 1729872900 | 10.02 | -0.14 | -1.38 | 10.2 | 10.29 | 9.8699999 | 6828 |
| 1729786500 | 10.16 | -0.2 | -1.93 | 10.5 | 10.76 | 10.14 | 8229 |
| 1729700100 | 10.36 | -0.1 | -0.96 | 10.26 | 10.5 | 10.12 | 8844 |
| 1729613700 | 10.46 | 0.12 | 1.16 | 10.68 | 10.68 | 10.34 | 6531 |
| 1729527300 | 10.34 | 0.5 | 5.08 | 9.74 | 10.54 | 9.58 | 21456 |
| 1729268100 | 9.84 | 0.87 | 9.70 | 9.19 | 9.95 | 9.18 | 35080 |
| 1729181700 | 8.97 | -0.12 | -1.32 | 9.05 | 9.18 | 8.89 | 5069 |
| 1729095300 | 9.09 | 0.51 | 5.94 | 8.69 | 9.16 | 8.61 | 13143 |
| 1729008900 | 8.58 | -0.35 | -3.92 | 8.81 | 8.89 | 8.53 | 8069 |
| 1728922500 | 8.93 | -0.34 | -3.67 | 8.9 | 9.16 | 8.89 | 9005 |
| 1728663300 | 9.27 | 0.1 | 1.09 | 9.26 | 9.47 | 9.17 | 7786 |
| 1728576900 | 9.17 | -0.23 | -2.45 | 9.43 | 9.57 | 9 | 12511 |
| 1728490500 | 9.4 | 0.22 | 2.40 | 9.0399999 | 9.71 | 8.775 | 39497 |
| 1728404100 | 9.18 | 0.41 | 4.68 | 8.64 | 9.18 | 8.57 | 16657 |
| 1728317700 | 8.77 | 0.06 | 0.69 | 8.66 | 8.84 | 8.46 | 9454 |
| 1728058500 | 8.71 | -0.01 | -0.11 | 8.82 | 8.96 | 8.61 | 14364 |
| 1727972100 | 8.72 | 0.21 | 2.47 | 8.5 | 8.73 | 8.3 | 10662 |
| 1727885700 | 8.51 | 0.54 | 6.78 | 8.1199999 | 8.59 | 8.1199999 | 14801 |
| 1727799300 | 7.97 | -0.1 | -1.24 | 8.1199999 | 8.15 | 7.88 | 5622 |
| 1727712900 | 8.07 | -0.13 | -1.59 | 8.17 | 8.36 | 8.06 | 4902 |
| 1727453700 | 8.2 | 0.44 | 5.67 | 8.2 | 8.26 | 7.93 | 8281 |
| 1727367300 | 7.76 | -0.18 | -2.27 | 7.98 | 7.98 | 7.71 | 7945 |
| 1727280900 | 7.94 | 0.29 | 3.79 | 7.84 | 8.15 | 7.84 | 7381 |
| 1727194500 | 7.65 | 0.07 | 0.92 | 7.57 | 7.69 | 6.98 | 13674 |
| 1727108100 | 7.58 | -0.06 | -0.79 | 7.54 | 7.76 | 7.26 | 19481 |
| 1726848900 | 7.64 | -0.06 | -0.78 | 7.62 | 7.89 | 7.58 | 11035 |
| 1726762500 | 7.7 | 0.14 | 1.85 | 7.64 | 7.85 | 7.57 | 7313 |
| 1726676100 | 7.56 | 0.29 | 3.99 | 7.14 | 7.63 | 7.1 | 7742 |
| 1726589700 | 7.27 | 0.66 | 9.98 | 6.67 | 7.62 | 6.67 | 22299 |
| 1726503300 | 6.61 | -0.17 | -2.51 | 6.79 | 6.97 | 6.58 | 8571 |
| 1726244100 | 6.78 | -0.2 | -2.87 | 6.83 | 6.99 | 6.59 | 5310 |
| 1726157700 | 6.98 | -0.23 | -3.19 | 7.19 | 7.25 | 6.97 | 9766 |
| 1726071300 | 7.21 | -0.4 | -5.26 | 7.49 | 7.7 | 7.15 | 16964 |
| 1725984900 | 7.61 | -1.51 | -16.56 | 9.3 | 9.39 | 7.58 | 17737 |
| 1725898500 | 9.1199999 | 0.61 | 7.17 | 8.65 | 9.1199999 | 8.65 | 7203 |
| 1725639300 | 8.51 | -0.32 | -3.62 | 8.7 | 8.8699999 | 8.47 | 7063 |
| 1725552900 | 8.83 | 0.64 | 7.81 | 8.21 | 8.84 | 8.21 | 5605 |
| 1725466500 | 8.19 | 0.23 | 2.95 | 7.86 | 8.21 | 7.86 | 4439 |
| 1725380100 | 7.955 | -0.23 | -2.75 | 8.2 | 8.26 | 7.63 | 5374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
