ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pharmamar SA

Pharmamar SA (PHME)

77.20
-1.35
(-1.72%)
Cerrado 11 Enero 10:30AM
Realtime Data

Últimas operaciones PHME

En tiempo real
AQEU (Pharmamar SA)
AQEU (Pharmamar SA)
LSE (Pharma Mar Sa)
TG (Pharmamar SA)
Montaje
Ratio Compra/Venta
Compra: 262
Neutral: 667
Venta: 126
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
10:29:5177.207Venta77.2077.3538825AQEU
10:29:3277.351Venta77.3577.5038124AQEU
10:28:4777.4067Compra77.1577.5038023AQEU
10:28:3777.4033Compra77.1577.5031322AQEU
10:24:5477.251Venta77.2577.5028021AQEU
10:24:2277.37511Compra77.1577.4527920AQEU
10:15:2277.557Compra77.3577.5526819AQEU
10:09:5077.402Venta77.4077.5526118AQEU
09:52:2377.6547Venta77.5577.9025917AQEU
09:09:5577.5523Compra77.2077.5521216AQEU
09:09:5577.5524Compra77.2077.5518915AQEU
08:59:0577.5523Compra77.2577.5516514AQEU
08:31:1077.908Venta77.9078.3014213AQEU
08:05:1277.9024Compra77.6077.9013412AQEU
07:53:5077.7524Compra77.4577.7511011AQEU
07:34:4177.7028Venta77.7078.058610AQEU
07:33:4077.5024Venta77.5078.05589AQEU
07:30:0178.158Venta78.1578.30348AQEU
04:15:3878.852Compra77.9078.85267AQEU
04:14:4178.851Compra78.7078.85246AQEU
04:14:4178.851Compra78.7078.85235AQEU
04:01:2578.857Compra78.4578.85224AQEU
04:01:2578.857Compra78.4578.85153AQEU
03:54:2578.804Compra78.4578.8082AQEU
03:25:2278.304Compra78.1078.3041AQEU

Su Consulta Reciente

Delayed Upgrade Clock