ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pierce Group AB

Pierce Group AB (PIERCS)

9.40
0.00
( 0.00% )
Actualizado: 03:18:33
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405901009.40.141.519.389.49.38346
17405037009.260.525.959.269.269.26113
17404173008.7400.008.748.748.740
17401581008.74-0.06-0.688.88.88.747
17400717008.80.11.158.848.848.88
17399853008.7-0.14-1.588.78.738.7218
17398989008.8400.008.848.848.840
17398125008.8400.008.848.848.840
17395533008.8400.008.848.848.840
17394669008.8400.008.848.848.840
17393805008.8400.008.848.848.840
17392941008.8400.008.848.848.840
17392077008.8400.008.848.848.840
17389485008.8400.008.848.848.840
17388621008.8400.008.848.848.840
17387757008.8400.008.848.848.840
17386893008.8400.008.848.848.840
17386029008.8400.008.848.848.840
17383437008.840.121.388.848.848.848
17382573008.721.114.448.728.728.72461
17381709007.6200.007.627.627.620
17380845007.6200.007.627.627.620
17379981007.620.11.337.647.647.62912
17377389007.5200.007.527.527.520
17376525007.5200.007.527.527.520
17375661007.5200.007.527.527.520
17374797007.52-0.18-2.347.527.527.52419
17373933007.700.007.77.77.70
17371341007.70.283.777.77.77.710
17370477007.4200.007.427.427.420
17369613007.4200.007.427.427.420
17368749007.4200.007.427.427.420
17367885007.4200.007.427.427.420
17365293007.42-0.12-1.597.427.427.4258
17364429007.5400.007.547.547.540
17363565007.5400.007.547.547.540
17362701007.5400.007.547.547.540
17361837007.5400.007.547.547.540
17359245007.54-0.08-1.057.547.547.5411
17358381007.620.11.337.687.727.61754
17357517007.5200.007.527.527.520
17356653007.5200.007.527.527.520
17355789007.5200.007.527.527.520
17353197007.5200.007.527.527.520
17352333007.5200.007.527.527.520
17351469007.5200.007.527.527.520
17350605007.5200.007.527.527.520
17349741007.5200.007.527.527.520
17347149007.5200.007.527.527.520
17346285007.5200.007.527.527.520
17345421007.5200.007.527.527.520
17344557007.52-0.04-0.537.527.527.523
17343693007.5600.007.567.567.560
17341101007.5600.007.567.567.560
17340237007.5600.007.567.567.560
17339373007.5600.007.567.567.560
17338509007.5600.007.567.567.560
17337645007.5600.007.567.567.560
17335053007.56-0.08-1.057.567.567.562
17334189007.6400.007.647.647.640
17333325007.640.050.667.647.647.646
17332461007.5900.007.597.597.590
17331597007.59-0.73-8.777.467.597.462580
17328672008.3200.008.328.328.320
17327808008.3200.008.328.328.320
17326944008.3200.008.328.328.320