Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732641300 | 11.5 | -2 | -14.81 | 16.25 | 16.25 | 11.5 | 824 |
| 1732554900 | 13.5 | 3.15 | 30.43 | 12.05 | 13.5 | 12.05 | 2112 |
| 1732295700 | 10.35 | 1.79 | 20.91 | 10.25 | 10.35 | 10.25 | 433 |
| 1732209300 | 8.56 | -0.16 | -1.83 | 8.56 | 8.56 | 8.56 | 395 |
| 1732122900 | 8.72 | -0.64 | -6.84 | 8.6 | 8.72 | 8.48 | 678 |
| 1732036500 | 9.36 | -0.34 | -3.51 | 9.36 | 9.36 | 9.36 | 10 |
| 1731950100 | 9.7 | -0.24 | -2.41 | 9.68 | 9.88 | 9.6 | 357 |
| 1731690900 | 9.94 | 1.06 | 11.94 | 9.74 | 9.94 | 9.16 | 6319 |
| 1731604500 | 8.88 | 0.64 | 7.77 | 8.96 | 8.96 | 8.64 | 786 |
| 1731518100 | 8.24 | -4.11 | -33.28 | 8.28 | 8.48 | 8.24 | 72 |
| 1731431700 | 12.35 | -0.7 | -5.36 | 13 | 13 | 12.35 | 314 |
| 1731345300 | 13.05 | -0.05 | -0.38 | 12.9 | 13.05 | 12.9 | 154 |
| 1731086100 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730999700 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730913300 | 13.1 | -0.65 | -4.73 | 13.1 | 13.1 | 13.1 | 161 |
| 1730826900 | 13.75 | 0.5 | 3.77 | 13.85 | 13.85 | 13.75 | 280 |
| 1730740500 | 13.25 | 0.75 | 6.00 | 13.15 | 13.25 | 13.15 | 138 |
| 1730481300 | 12.5 | -0.15 | -1.19 | 12.5 | 12.5 | 12.5 | 91 |
| 1730394900 | 12.65 | -0.35 | -2.69 | 12.65 | 12.65 | 12.65 | 11 |
| 1730304900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730218500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730132100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729872900 | 13 | -0.55 | -4.06 | 13.45 | 13.45 | 13 | 636 |
| 1729786500 | 13.55 | -6.45 | -32.25 | 14.05 | 14.05 | 13.55 | 8 |
| 1729700100 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729613700 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729527300 | 20 | -0.3 | -1.48 | 20 | 20 | 20 | 100 |
| 1729268100 | 20.3 | -2.6 | -11.35 | 20.3 | 20.3 | 20.3 | 6 |
| 1729181700 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729095300 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1729008900 | 22.9 | -0.7 | -2.97 | 22.9 | 22.9 | 22.9 | 254 |
| 1728922500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728663300 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728576900 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728490500 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728404100 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1728317700 | 23.6 | -2.1 | -8.17 | 23.6 | 23.6 | 23.6 | 44 |
| 1728058500 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727972100 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727885700 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727799300 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727712900 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1727453700 | 25.7 | 0.2 | 0.78 | 25.7 | 25.7 | 25.7 | 1 |
| 1727367300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 169 |
| 1727280900 | 25.5 | -0.4 | -1.54 | 25.5 | 25.5 | 25.5 | 121 |
| 1727194500 | 25.9 | -1.4 | -5.13 | 25.9 | 25.9 | 25.9 | 2 |
| 1727108100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726848900 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726762500 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726676100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726589700 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726503300 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726244100 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1726157700 | 27.3 | 1.2 | 4.60 | 27.3 | 27.3 | 27.3 | 722 |
| 1726071300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725984900 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725898500 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725639300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725552900 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725466500 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725380100 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725293700 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1725034500 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1724948100 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1724861700 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1724775300 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
