ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3.5575
-0.0925
( -2.53% )
Actualizado: 09:19:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.5575
Postura de Compra
3.525
Postura de Venta
3.59
Volume Operado de la Acción
10,992
3.535 Rango del Día 3.74
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.65
Precio de Apertura
3.74
Última hora de negociación
09:17:42
Volumen promedio (3 m)
-
Volumen financiero
SEK 39,531
Precio Promedio Ponderado
3.5964

PRECS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ACESAscelia Pharma AB
SEK 2.65
(28.95%)
55.76k
CBAVEClinica Baviera
36.95 €
(14.75%)
72
TTR1DTechnotrans SE
18.225 €
(13.55%)
1.25k
MVIRSMedivir AB
SEK 3.70
(12.12%)
2
FDEPFrancaise Energie
32.925 €
(9.75%)
2.25k
ENSUOEnsurge Micropower ASA
kr 0.8392
(-22.60%)
264.9k
SEZISSenzime Ab Ak
SEK 6.76
(-14.32%)
2.22k
MSONBSMidsona B
SEK 9.04
(-12.74%)
7
HTROSHexatronic Group AB
SEK 51.72
(-10.61%)
260.84k
BUFABSBufab AB
SEK 372.40
(-7.59%)
3k
TITMTelecom Italia SpA
0.2539 €
(1.68%)
10.54M
TITRMTelecom Italia
0.2922 €
(2.45%)
5.43M
FINGBSFingerprint Cards AB
SEK 0.0485
(-3.00%)
4.61M
AUTOOAutoStore Holdings Ltd
kr 9.64
(-2.68%)
1.58M
XBRANSXbrane Biopharma AB
SEK 0.1724
(-3.90%)
1.15M
$treet Trader $treet Trader 13 segundos hace
IFAN .0001 x .0005 3 mil vs 10k, hope its coming back to life as well
IFAN
spdpro spdpro 33 segundos hace
J > That could be a real problem >
let me chew on that a bit >
do you have an external HD you can dump to ?
glenn1919 glenn1919 39 segundos hace
PSTV................................................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783
PSTV
dshade dshade 45 segundos hace
just chill and let it all unfold. all this time has been put to good use.
CBRF
SmokeSignals SmokeSignals 55 segundos hace
OTC $$$ if Superman wins vs The Clueless Junky.
BullNBear52 BullNBear52 1 minuto hace
30. Chicago White Sox
Record: 36-115
Last Power Ranking: 30

Top award candidate: Jerry Reinsdorf, Commissioner’s Historic Achievement Award

The Commissioner’s Historic Achievement Award has been given out to 15 individuals. Cal Ripken Jr. for his Iron Man
tedpeele tedpeele 1 minuto hace
how much remains of the remaining conversions? Did they convert a bunch just before Sep 16, and those can be dumped onto the market? How can we know one way or the other?

The 8k says this:

Effective September 16, 2024, each of the Lock-Up Agreements was amended (the
ASII
TJG TJG 1 minuto hace
And those thoughts make a lot of sense... I have a company in mind by HELL I cant seem to think of their name... HELL it rhymes Bell, or Shell... anyway it could very WELL happen... 1.3 million shares bought up at the ASK in 45 minutes ... the fuse may just about be ready to get lit here.
AFFU
SevenTenEleven SevenTenEleven 1 minuto hace
CRCW - Need a catalyst to get this moving.
CRCW
Uncle Monkey Uncle Monkey 1 minuto hace
I've got some magic beans to sell...
CBRF
ChannelTrader ChannelTrader 2 minutos hace
Watching
ASII
Mark Mark 2 minutos hace
Bidding .4601, lol, just kidding.
PEACHMAN PEACHMAN 2 minutos hace
No One is fooled by paid bashers at IFUS.

Dr Mike Strain is not a paid consultant

Neither are any of the other Doctors,Scientists and Nutritionists listed in the pr below below paid consultants listed in IFUS profile Dope.

https://www.otcmarkets.com/otca
IFUS
TrendTrade2016 TrendTrade2016 2 minutos hace
LOL...SURE...YOU FORGOT TO SELL AT .0084 .0072 ..0069....STOP LYING
BIEI
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos hace
It is very positive...
TGRP
oystersnbeer oystersnbeer 2 minutos hace
Poor, Poor DJT .
15.70 -0.44 (2.76%)today
-6.55 (-29.45%)past month
DJT
TKS PARTY TKS PARTY 2 minutos hace
Wow, way out of my league, I just know the PPS will take off with some great news !!!!! Sounds super promising !!!!
CBRF
Uncle Monkey Uncle Monkey 2 minutos hace
any day.. exactly...NEXT WEEK

HAHAHAH

keep trying
CBRF
Multi-Bagger Multi-Bagger 2 minutos hace
Would be nice to merge with some companies with revenues already.
AZRH
Decemberschild Decemberschild 2 minutos hace
If, during their continuing investigation, the ASC uncovers information related to the illegal conduct of Atacama Management as regards breaches of the CTO, the SEC then can, under the MOU in place, open and conduct and potentially charge participants, including management, stock promoters like Skil
ACRL
Debunkinator Debunkinator 3 minutos hace
Eyes are on us and have been for some time now--Pressure is building. 🤑 #7 on Most Read
7 Accredited Solutions Inc 521,278 ASII 0.0005 -0.0001 -16.67 55,110,910
ASII
TenKay TenKay 3 minutos hace
And Nasdaq is an accomplice in this….
MULN
georgie18 georgie18 3 minutos hace
AAP...$41.78...Looking for the Break/Hold of $42...🥳

georgie18

Member Level
Re: georgie18 post# 657465

Friday, September 13, 2024 1:31:48 PM

Post#
657652
of 658207
AAP...$41.08...HOD on the Reversal...
AAP

Su Consulta Reciente

Delayed Upgrade Clock