Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PRSO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 37.20 | 0.00 | 0.00% | 37.20 | 37.20 | 37.20 | 0.00 |
| 18 Jul 2024 | 37.20 | -0.45 | -1.20% | 37.20 | 37.20 | 37.20 | 505 |
| 17 Jul 2024 | 37.65 | -0.65 | -1.70% | 37.45 | 37.65 | 37.45 | 2,292 |
| 16 Jul 2024 | 38.30 | 0.35 | 0.92% | 38.20 | 38.35 | 38.20 | 1,696 |
| 15 Jul 2024 | 37.95 | -0.15 | -0.39% | 37.95 | 37.95 | 37.95 | 237 |
| 12 Jul 2024 | 38.10 | 0.45 | 1.20% | 38.10 | 38.10 | 38.10 | 112 |
| 11 Jul 2024 | 37.65 | -0.30 | -0.79% | 37.70 | 37.70 | 37.50 | 506 |
| 10 Jul 2024 | 37.95 | 0.15 | 0.40% | 37.70 | 38.10 | 37.70 | 2,099 |
| 09 Jul 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 08 Jul 2024 | 37.80 | -0.40 | -1.05% | 37.80 | 37.80 | 37.80 | 225 |
| 05 Jul 2024 | 38.20 | 0.05 | 0.13% | 38.65 | 40.75 | 37.85 | 10,477 |
| 04 Jul 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
| 03 Jul 2024 | 38.15 | 0.00 | 0.00% | 38.15 | 38.15 | 38.15 | 0.00 |
| 02 Jul 2024 | 38.15 | -0.80 | -2.05% | 37.65 | 38.15 | 37.65 | 383 |
| 01 Jul 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0.00 |
| 28 Jun 2024 | 38.95 | 0.70 | 1.83% | 38.95 | 38.95 | 38.00 | 8,144 |
| 27 Jun 2024 | 38.25 | -0.10 | -0.26% | 39.05 | 39.20 | 38.25 | 2,120 |
| 26 Jun 2024 | 38.35 | 0.00 | 0.00% | 38.35 | 38.35 | 38.35 | 0.00 |
| 25 Jun 2024 | 38.35 | 0.90 | 2.40% | 38.35 | 38.35 | 38.35 | 80 |
| 24 Jun 2024 | 37.45 | -0.75 | -1.96% | 37.45 | 37.45 | 37.45 | 290 |
| 21 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 20 Jun 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 19 Jun 2024 | 38.20 | 0.58 | 1.53% | 38.75 | 38.75 | 38.20 | 1,106 |
| 18 Jun 2024 | 37.625 | 2.58 | 7.35% | 36.50 | 37.625 | 36.50 | 2,778 |
| 17 Jun 2024 | 35.05 | -0.55 | -1.54% | 35.65 | 35.65 | 35.05 | 100 |
| 14 Jun 2024 | 35.60 | -1.50 | -4.04% | 36.40 | 36.40 | 35.60 | 2,240 |
| 13 Jun 2024 | 37.10 | 0.95 | 2.63% | 37.10 | 37.10 | 37.10 | 500 |
| 12 Jun 2024 | 36.15 | -0.95 | -2.56% | 36.15 | 36.15 | 36.15 | 117 |
| 11 Jun 2024 | 37.10 | -2.98 | -7.42% | 38.30 | 39.00 | 37.10 | 3,533 |
| 10 Jun 2024 | 40.075 | 0.00 | 0.00% | 40.075 | 40.075 | 40.075 | 0.00 |
| 07 Jun 2024 | 40.075 | 0.13 | 0.31% | 39.50 | 40.70 | 39.50 | 2,296 |
| 06 Jun 2024 | 39.95 | -1.15 | -2.80% | 42.35 | 42.35 | 39.95 | 1,751 |
| 05 Jun 2024 | 41.10 | 2.10 | 5.38% | 41.10 | 41.10 | 41.10 | 366 |
| 04 Jun 2024 | 39.00 | 0.33 | 0.84% | 39.00 | 39.00 | 39.00 | 1,610 |
| 03 Jun 2024 | 38.675 | 0.17 | 0.45% | 39.50 | 40.05 | 38.50 | 3,398 |
| 31 May 2024 | 38.50 | 1.15 | 3.08% | 36.15 | 38.50 | 35.90 | 9,494 |
| 30 May 2024 | 37.35 | 4.30 | 13.01% | 31.70 | 37.75 | 31.70 | 13,970 |
| 29 May 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0.00 |
| 28 May 2024 | 33.05 | 0.75 | 2.32% | 32.00 | 33.20 | 32.00 | 3,211 |
| 27 May 2024 | 32.30 | 1.30 | 4.19% | 32.30 | 32.30 | 32.30 | 338 |
| 24 May 2024 | 31.00 | -0.70 | -2.21% | 31.00 | 31.00 | 31.00 | 6 |
| 23 May 2024 | 31.70 | -0.95 | -2.91% | 32.70 | 32.70 | 31.45 | 1,094 |
| 22 May 2024 | 32.65 | 1.65 | 5.32% | 32.00 | 33.20 | 32.00 | 7,582 |
| 21 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 20 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 17 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 16 May 2024 | 31.00 | -1.55 | -4.76% | 31.85 | 31.85 | 31.00 | 1,235 |
| 15 May 2024 | 32.55 | 2.05 | 6.72% | 31.30 | 32.55 | 31.30 | 3,407 |
| 14 May 2024 | 30.50 | -1.35 | -4.24% | 30.55 | 30.55 | 29.70 | 3,030 |
| 13 May 2024 | 31.85 | -1.75 | -5.21% | 32.30 | 32.55 | 31.85 | 1,447 |
| 10 May 2024 | 33.60 | -2.45 | -6.80% | 36.80 | 36.80 | 33.50 | 5,176 |
| 09 May 2024 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 36.05 | 0.00 |
| 08 May 2024 | 36.05 | -1.45 | -3.87% | 36.25 | 36.25 | 36.00 | 3,141 |
| 07 May 2024 | 37.50 | 1.35 | 3.73% | 37.50 | 37.50 | 37.50 | 317 |
| 06 May 2024 | 36.15 | 0.15 | 0.42% | 36.15 | 36.15 | 36.15 | 988 |
| 03 May 2024 | 36.00 | 0.05 | 0.14% | 35.80 | 36.40 | 35.80 | 1,253 |
| 02 May 2024 | 35.95 | -1.90 | -5.02% | 37.65 | 37.65 | 35.60 | 2,331 |
| 01 May 2024 | 37.85 | 0.00 | 0.00% | 37.85 | 37.85 | 37.85 | 0.00 |
| 30 Abr 2024 | 37.85 | -1.05 | -2.70% | 38.35 | 38.35 | 37.85 | 5,111 |
| 29 Abr 2024 | 38.90 | -0.05 | -0.13% | 38.90 | 38.90 | 38.90 | 8 |
| 26 Abr 2024 | 38.95 | -0.75 | -1.89% | 39.35 | 39.35 | 37.80 | 2,265 |
| 25 Abr 2024 | 39.70 | -0.30 | -0.75% | 39.70 | 39.70 | 39.475 | 1,205 |
| 24 Abr 2024 | 40.00 | -1.65 | -3.96% | 39.50 | 40.15 | 39.50 | 7,548 |
| 23 Abr 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0.00 |
| 22 Abr 2024 | 41.65 | 0.15 | 0.36% | 41.55 | 41.65 | 41.55 | 1,093 |
