Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prosiebensati Media SE | PSMD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -1.20% | 6.59 | 10:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.59 | 6.565 | 6.665 | 6.67 |
Resumen Histórico PSMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PSMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 6.59 | -0.10 | -1.49% | 6.59 | 6.665 | 6.565 | 13,078 |
| 01 Jul 2024 | 6.69 | 0.08 | 1.13% | 6.685 | 6.78 | 6.67 | 9,284 |
| 28 Jun 2024 | 6.615 | -0.09 | -1.34% | 6.705 | 6.705 | 6.585 | 5,014 |
| 27 Jun 2024 | 6.705 | -0.01 | -0.07% | 6.755 | 6.76 | 6.655 | 14,190 |
| 26 Jun 2024 | 6.71 | 0.13 | 1.90% | 6.77 | 6.825 | 6.675 | 18,716 |
| 25 Jun 2024 | 6.585 | -0.32 | -4.57% | 6.74 | 6.80 | 6.54 | 7,637 |
| 24 Jun 2024 | 6.90 | 0.16 | 2.30% | 6.615 | 6.935 | 6.615 | 5,353 |
| 21 Jun 2024 | 6.745 | -0.11 | -1.53% | 6.805 | 6.86 | 6.695 | 13,678 |
| 20 Jun 2024 | 6.85 | 0.15 | 2.32% | 6.815 | 6.90 | 6.74 | 9,545 |
| 19 Jun 2024 | 6.695 | -0.10 | -1.40% | 6.745 | 6.745 | 6.64 | 5,158 |
| 18 Jun 2024 | 6.79 | 0.03 | 0.44% | 6.835 | 6.86 | 6.76 | 14,228 |
| 17 Jun 2024 | 6.76 | 0.27 | 4.24% | 6.61 | 6.82 | 6.5425 | 20,318 |
| 14 Jun 2024 | 6.485 | -0.36 | -5.26% | 6.73 | 6.7597 | 6.355 | 32,768 |
| 13 Jun 2024 | 6.845 | -0.44 | -5.98% | 7.095 | 7.155 | 6.81 | 13,186 |
| 12 Jun 2024 | 7.28 | 0.22 | 3.12% | 7.075 | 7.37 | 7.075 | 9,383 |
| 11 Jun 2024 | 7.06 | -0.14 | -1.94% | 7.24 | 7.2625 | 6.955 | 16,142 |
| 10 Jun 2024 | 7.20 | 0.02 | 0.21% | 7.125 | 7.235 | 7.02 | 18,665 |
| 07 Jun 2024 | 7.185 | -0.27 | -3.62% | 7.44 | 7.44 | 7.11 | 11,585 |
| 06 Jun 2024 | 7.455 | 0.04 | 0.47% | 7.555 | 7.555 | 7.38 | 22,360 |
| 05 Jun 2024 | 7.42 | -0.06 | -0.80% | 7.485 | 7.50 | 7.39 | 25,466 |
| 04 Jun 2024 | 7.48 | -0.25 | -3.17% | 7.76 | 7.76 | 7.39 | 11,757 |
| 03 Jun 2024 | 7.725 | 0.13 | 1.71% | 7.645 | 7.75 | 7.58 | 39,765 |
