Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Puma SE | PUMD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.72 | -1.61% | 43.95 | 10:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.51 | 43.73 | 44.67 | 44.67 |
Resumen Histórico PUMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PUMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.95 | -0.70 | -1.57% | 44.51 | 44.67 | 43.73 | 22,172 |
| 24 Jun 2024 | 44.65 | 0.60 | 1.36% | 44.05 | 45.15 | 44.05 | 37,712 |
| 21 Jun 2024 | 44.05 | -0.43 | -0.97% | 44.62 | 44.62 | 43.75 | 20,867 |
| 20 Jun 2024 | 44.48 | 0.78 | 1.78% | 44.01 | 44.64 | 43.98 | 17,483 |
| 19 Jun 2024 | 43.70 | -0.66 | -1.49% | 44.47 | 44.47 | 43.70 | 25,615 |
| 18 Jun 2024 | 44.36 | -0.66 | -1.47% | 44.89 | 45.4736 | 44.01 | 36,558 |
| 17 Jun 2024 | 45.02 | -0.04 | -0.09% | 44.95 | 45.275 | 43.36 | 44,346 |
| 14 Jun 2024 | 45.06 | -1.50 | -3.22% | 46.56 | 46.63 | 45.06 | 39,345 |
| 13 Jun 2024 | 46.56 | -0.73 | -1.54% | 47.00 | 47.07 | 46.56 | 30,121 |
| 12 Jun 2024 | 47.29 | 0.32 | 0.68% | 46.98 | 47.83 | 46.83 | 19,344 |
| 11 Jun 2024 | 46.97 | 0.02 | 0.04% | 46.86 | 47.63 | 46.51 | 34,032 |
| 10 Jun 2024 | 46.95 | -0.52 | -1.10% | 47.00 | 47.17 | 46.80 | 42,682 |
| 07 Jun 2024 | 47.47 | -0.09 | -0.19% | 47.50 | 47.75 | 47.00 | 23,696 |
| 06 Jun 2024 | 47.56 | 0.63 | 1.34% | 47.39 | 47.88 | 47.23 | 22,527 |
| 05 Jun 2024 | 46.93 | -0.66 | -1.39% | 48.08 | 48.16 | 46.81 | 17,071 |
| 04 Jun 2024 | 47.59 | -0.56 | -1.16% | 47.95 | 48.41 | 46.83 | 35,137 |
| 03 Jun 2024 | 48.15 | 0.60 | 1.26% | 47.84 | 48.53 | 47.84 | 17,997 |
| 31 May 2024 | 47.55 | -0.17 | -0.36% | 47.585 | 47.71 | 46.95 | 36,320 |
| 30 May 2024 | 47.72 | 0.82 | 1.75% | 46.53 | 47.84 | 46.51 | 28,208 |
| 29 May 2024 | 46.90 | -0.31 | -0.66% | 46.92 | 48.02 | 46.32 | 35,166 |
| 28 May 2024 | 47.21 | -0.97 | -2.01% | 48.40 | 48.51 | 46.97 | 27,519 |
| 27 May 2024 | 48.18 | 0.45 | 0.94% | 47.82 | 48.45 | 47.82 | 25,708 |
