Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731950100 | 68.2 | -0.35 | -0.51 | 68.2 | 68.3 | 66.7 | 1429 |
| 1731690900 | 68.55 | -0.95 | -1.37 | 68.75 | 69.65 | 68.55 | 1698 |
| 1731604500 | 69.5 | 1.45 | 2.13 | 67.7 | 69.9 | 67.6 | 937 |
| 1731518100 | 68.05 | 0.65 | 0.96 | 67.6 | 68.05 | 66.9 | 1862 |
| 1731431700 | 67.4 | -2.2 | -3.16 | 68.8 | 68.8 | 67.15 | 1775 |
| 1731345300 | 69.6 | 1.6 | 2.35 | 68.95 | 69.9 | 68.7 | 2456 |
| 1731086100 | 68 | -1.7 | -2.44 | 69.75 | 69.75 | 67.95 | 1555 |
| 1730999700 | 69.7 | 2.55 | 3.80 | 67.55 | 70.1 | 67.55 | 2927 |
| 1730913300 | 67.15 | -1.15 | -1.68 | 68.35 | 68.35 | 66.5 | 2341 |
| 1730826900 | 68.3 | 0.3 | 0.44 | 68.25 | 68.7 | 67.4 | 3478 |
| 1730740500 | 68 | -1.25 | -1.81 | 68.4 | 69.05 | 66.775 | 8489 |
| 1730481300 | 69.25 | -0.55 | -0.79 | 70.95 | 72.45 | 69.25 | 5401 |
| 1730394900 | 69.8 | -15.65 | -18.31 | 73.5 | 74.15 | 68.05 | 10713 |
| 1730308500 | 85.45 | -1.65 | -1.89 | 87.05 | 87.45 | 84.8 | 2463 |
| 1730222100 | 87.1 | -1.45 | -1.64 | 87.7 | 88.1 | 84.55 | 2863 |
| 1730135700 | 88.55 | 1.85 | 2.13 | 86.8 | 88.55 | 86.35 | 1347 |
| 1729872900 | 86.7 | -0.6 | -0.69 | 87.2 | 87.4 | 86.4 | 639 |
| 1729786500 | 87.3 | 1.15 | 1.33 | 86.05 | 88.25 | 86.05 | 710 |
| 1729700100 | 86.15 | -1.45 | -1.66 | 87.1 | 87.35 | 86.15 | 2223 |
| 1729613700 | 87.6 | -0.5 | -0.57 | 87.25 | 88.4 | 86.55 | 5946 |
| 1729527300 | 88.1 | -1.8 | -2.00 | 90.45 | 90.45 | 86.15 | 3256 |
| 1729268100 | 89.9 | 0.9 | 1.01 | 89.55 | 91.3 | 89.55 | 1634 |
| 1729181700 | 89 | 0.2 | 0.23 | 88.6 | 89.85 | 88.6 | 799 |
| 1729095300 | 88.8 | -1.45 | -1.61 | 89.45 | 89.95 | 88.65 | 747 |
| 1729008900 | 90.25 | 1.3 | 1.46 | 89.05 | 91.5 | 88.55 | 1220 |
| 1728922500 | 88.95 | 0.5 | 0.57 | 88.6 | 89.05 | 87.8 | 1006 |
| 1728663300 | 88.45 | -0.45 | -0.51 | 89.05 | 89.45 | 87.5 | 1641 |
| 1728576900 | 88.9 | 1.2 | 1.37 | 88.35 | 88.95 | 87.8 | 1042 |
| 1728490500 | 87.7 | 0.05 | 0.06 | 88.1 | 88.4 | 87.675 | 1787 |
| 1728404100 | 87.65 | -1.15 | -1.30 | 87.95 | 88.3 | 87.4 | 1756 |
| 1728317700 | 88.8 | -1.95 | -2.15 | 90.15 | 90.15 | 87.6 | 477 |
| 1728058500 | 90.75 | -0.4 | -0.44 | 91.5 | 91.6 | 90.1 | 574 |
| 1727972100 | 91.15 | 0.05 | 0.05 | 91.05 | 92.7 | 90.55 | 3309 |
| 1727885700 | 91.1 | -0.6 | -0.65 | 90.7 | 91.7 | 90.575 | 1293 |
| 1727799300 | 91.7 | -1.5 | -1.61 | 93.6 | 94.05 | 91.5692 | 1337 |
| 1727712900 | 93.2 | 1.25 | 1.36 | 91.75 | 93.2 | 91.45 | 1207 |
| 1727453700 | 91.95 | -0.85 | -0.92 | 92.75 | 92.9 | 91.75 | 622 |
| 1727367300 | 92.8 | 2.5 | 2.77 | 92.55 | 93.3 | 91.6 | 1057 |
| 1727280900 | 90.3 | 1.4 | 1.57 | 88.5 | 90.3 | 88.275 | 759 |
| 1727194500 | 88.9 | -0.9 | -1.00 | 91.175 | 91.175 | 88.5 | 1882 |
| 1727108100 | 89.8 | -0.2 | -0.22 | 89.6 | 90.8 | 89.6 | 1103 |
| 1726848900 | 90 | -1.45 | -1.59 | 91.3 | 92.2 | 89.5 | 3151 |
| 1726762500 | 91.45 | 4.6 | 5.30 | 87.9 | 91.875 | 87.825 | 3509 |
| 1726676100 | 86.85 | -0.9 | -1.03 | 87.35 | 87.35 | 86.55 | 895 |
| 1726589700 | 87.75 | 1.45 | 1.68 | 87.05 | 88.65 | 87.05 | 2048 |
| 1726503300 | 86.3 | -1.65 | -1.88 | 87.3 | 87.6 | 86.2 | 775 |
| 1726244100 | 87.95 | -1.2 | -1.35 | 89 | 89.05 | 87.7 | 694 |
| 1726157700 | 89.15 | 0.6 | 0.68 | 90.1 | 90.1 | 88.5 | 567 |
| 1726071300 | 88.55 | -0.85 | -0.95 | 90 | 90.175 | 88.15 | 838 |
| 1725984900 | 89.4 | 0.25 | 0.28 | 90.15 | 90.35 | 89 | 465 |
| 1725898500 | 89.15 | 0.4 | 0.45 | 89.5 | 90.35 | 89.1 | 414 |
| 1725639300 | 88.75 | -1.3 | -1.44 | 90.6 | 91.6 | 88.75 | 1465 |
| 1725552900 | 90.05 | -1 | -1.10 | 91.25 | 91.25 | 89.7 | 1734 |
| 1725466500 | 91.05 | -0.9 | -0.98 | 90.4 | 91.225 | 89.95 | 2021 |
| 1725380100 | 91.95 | -4.35 | -4.52 | 95.85 | 95.85 | 91.8 | 2811 |
| 1725293700 | 96.3 | 0.8 | 0.84 | 96.55 | 97.125 | 94.9 | 2361 |
| 1725034500 | 95.5 | 1.05 | 1.11 | 94 | 95.5 | 93.9 | 2380 |
| 1724948100 | 94.45 | 0.4 | 0.43 | 94.2 | 94.75 | 93.8 | 2135 |
| 1724861700 | 94.05 | -0.35 | -0.37 | 94.7 | 95.075 | 94.05 | 1310 |
| 1724775300 | 94.4 | 0.4 | 0.43 | 94.2 | 94.5 | 94.1 | 3150 |
| 1724688900 | 94 | -0.7 | -0.74 | 94.65 | 94.65 | 93.65 | 839 |
| 1724429700 | 94.7 | 0.5 | 0.53 | 93.275 | 94.75 | 92.45 | 2479 |
| 1724343300 | 94.2 | -0.6 | -0.63 | 94.95 | 94.95 | 93.8 | 2667 |
| 1724256900 | 94.8 | 0.5 | 0.53 | 94.65 | 94.8 | 93.675 | 2252 |
| 1724170500 | 94.3 | 0.6 | 0.64 | 94.35 | 94.65 | 93.9 | 1929 |
| 1724084100 | 93.7 | 1.4 | 1.52 | 92.65 | 94.35 | 92.4 | 1272 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
