ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
18.37
0.79
( 4.49% )
Actualizado: 09:17:20
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
18.37
Postura de Compra
18.33
Postura de Venta
18.37
Volume Operado de la Acción
36,881
18.18 Rango del Día 19.03
0.00 Rango de 52 semanas 0.00
Precio Anterior
17.58
Precio de Apertura
18.20
Última hora de negociación
09:06:52
Volumen promedio (3 m)
-
Volumen financiero
690,267 €
Precio Promedio Ponderado
18.7161

RBIV Últimas noticias

ALKM Breakout Alert Update- PPS Breaks 50 Day MA and Signals Bullish

May 19, 2021 -- InvestorsHub NewsWire -- via pennymillions/ALKM/Update   Since the original Alkame Holdings, Inc. (ALKM) Alert published yesterday, the PPS has broken well...

PURA ALERT - 50 Day MA Breaks Above 200 Day MA - $0.02 Run To $0.11 Potential

February 3, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc.’s (USOTC: PURA) 50 Day Moving Average has broken above the 200 Day Moving Average...

BENZINGA - WSGF Vaycaychella Real Estate Investment App To Accelerate Growth

Vaycaychella's Planned February Launch Of Its Revolutionary Real Estate Investment App Will Be A Catalyst To Accelerate Growth February 2, 2021 -- via Benzinga While...

The Movie Studio (OTC Pink: MVES) Launches Streaming Platform & Extinguishes Convertible Debt

The Movie Studio (OTC Pink: MVES) Launches Streaming Platform & Extinguishes Convertible Debt Miami, FL -- February 1, 2021 – EmergingGrowth.com, a leading independent small...

Viper Networks Engages ChainBytes for Weather Capture Development on Smart LED Poles

TROY, Mich., April 03, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), in partnership with Apollo Smart Lights, an international leader in the LED lighting products &...

Viper Networks and Apollo Announce First African Project Deployment

TROY, Mich., March 27, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), is pleased to announce that the Company, in partnership with Apollo Smart Lights and Apollo INT’L SAL...

Viper Networks Acquires Global Services International, Inc.

TROY, Mich., March 20, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), (Company), an international leader in the LED lighting products & integrated systems markets (Smart...

Viper Networks Announces Letter of Intent to Acquire Global Services International

TROY, Mich., Feb. 28, 2018 (GLOBE NEWSWIRE) -- Viper Networks, Inc. (OTC Pink:VPER), (Company), an international leader in the LED lighting products & integrated systems markets (Smart...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASAOAtlantic Sapphire ASA
kr 6.071
(20.22%)
454
ATOPAtos SE
0.99 €
(14.64%)
140.4k
EKIPEkinops
3.35 €
(11.85%)
6.43k
BIOPOCBioporto A S
kr 2.46
(10.07%)
548
RDCDRedcare Pharmacy NV
144.60 €
(8.40%)
8.44k
LOCALPSolocal Groupe
0.0059 €
(-34.44%)
2.11M
CTTUCTT Correios De Portugal SA
4.045 €
(-12.63%)
63.26k
XSPRASXSpray Pharma AB
SEK 52.00
(-12.46%)
3k
INTRUSIntrum AB
SEK 44.69
(-11.75%)
57.96k
BNNDBRAIN Biotech AG
2.11 €
(-10.97%)
97
SASSSAS AB
SEK 0.0242
(-1.63%)
15.81M
ISPMIntesa Sanpaolo Spa
3.7985 €
(3.30%)
4.22M
LOCALPSolocal Groupe
0.0059 €
(-34.44%)
2.11M
TITMTelecom Italia SpA
0.2309 €
(0.83%)
1.58M
UNIEUnicaja Banco SA
1.266 €
(-5.45%)
1.34M
Menace212 Menace212 4 minutos hace
The manipulation holding this still going to check back around lunch by then we should be pushing mid 40’s again and eod enter to 50’s
HIRU
Steve1978 Steve1978 4 minutos hace
Yes sir..
CLNV
fink fink 5 minutos hace
Again, paying members should get better treatment over the Ihub welfare members in every aspect of the experience.
Like a paying member should have Mod abilities. A member on welfare should not be able to report a post, or have the ability to add a thumbs up or down. Or use the bold face and
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr
ADIA
Steve1978 Steve1978 5 minutos hace
This was the final step required to get the bank documents behind us so they can transfer the $15 million.
CLNV
dstock07734 dstock07734 5 minutos hace
Good to know you are accumulating.
NWBO
DarkPool DarkPool 5 minutos hace
They're Not Selling: Over 41.5% Of Mt.Gox Bitcoin Distributed As Creditors Continue To HODL


Ut oh shorty
BTCUSD
WillForeall WillForeall 5 minutos hace
$HIRU looks to get tier updated is what I just understood!
HIRU
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos hace
$ADIA .01 GOOD NEWS »» Nutrition Inc Partners with Former WWE Wrestler to Expand Portfolio
Newsfile Corp.
Newsfile Corp
Winter Park, Florida--(Newsfile Corp. - July 30, 2024) - ADIA Nutrition (OTC Pink: ADIA), an innovative player in the nutrition and supplement industry, is thr
ADIA
shoondale shoondale 6 minutos hace
https://pbs.twimg.com/media/F3wrACoaYAEgi3C?format=jpg&name=large
Looks like a serious operation to me.
MWWC
diggitydoodle diggitydoodle 6 minutos hace
Right now, there is not one Shred of proof that RNVA is doing any of the positive ideas and behind the scene scenarios that are being thrown around Ihub.
It's possible, but nothing shows it.
RNVA!!$$$???????????????????
RNVA
Dr Martin VanNostrand Dr Martin VanNostrand 6 minutos hace
GM to all. WOW what a day so far.
HIRU
ALDRADJKD123 ALDRADJKD123 6 minutos hace
Kamala drew a huge crowd….lol

https://youtu.be/3m0S5AQJurM
gdog gdog 6 minutos hace
over all great progress hopefully a good cc today. It does get old watching the share price. All we ever hear is the payoff will be huge (and I believe it will)
But when ?????? 6 yrs and holding I shudder when I think how much I would have made if I had invested the money in a
NLST
JJZander JJZander 6 minutos hace
$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
HIRU
sab63090 sab63090 6 minutos hace
Yeah, I realize it is not an immediate plan, but for guys like me who do consider momentum, loss of momentum, and critical support & resistance, I'm stumped....the range breakout is now much higher and the support after the "outside day" is so close that I better take a while to check in later....SM
SMH
jrsh jrsh 6 minutos hace
No wonder the interest has almost completely faded away when you look at that long long line of undelivered issues!!!


Nowadays not even an announced game changer brings in any anticipating buy volume!!!

Already JT has overplayed that card and now nobody really c
NSAV
Hogwarts Hogwarts 6 minutos hace
All TSOI longs have lost most of their investment. The market cap has decreased hundreds of millions so that should give you a sense of the huge losses TSOI investors have experienced.

Losses happen though. That is part of investing. The problem in this case is the lies and baloney
TSOI
PENNY DIPZ PENNY DIPZ 6 minutos hace
TIME TO SMACK THAT ASK PEOPLE!!!!
GEGR
stock1ace1 stock1ace1 7 minutos hace
Sxtc $1.08 bottom of channel ~ reloading
WillForeall WillForeall 7 minutos hace
$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
HIRU
JJZander JJZander 7 minutos hace
$HIRU Assisting Co 8k & PR this week.(given) Next week in Vegas trade show with HIRU & other clients. (Expect an update from Vegas) Qatar just texted re Australia(AU) mine. Expecting some update next week.BTW AU fin's are audited.Audit is #1 required to go SEC reporting & QB/QX
HIRU
surfer44 surfer44 7 minutos hace
Add a little more color?
Diamondhands45 Diamondhands45 7 minutos hace
They move in concert price action wise so interesting to watch and makes the day fun.
NVDA

Su Consulta Reciente

Delayed Upgrade Clock