Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736529300 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1736442900 | 0.708 | 0.034 | 5.04 | 0.6959999 | 0.708 | 0.6959999 | 60 |
| 1736356500 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1736270100 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1736183700 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1735924500 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1735838100 | 0.674 | -0.044 | -6.13 | 0.674 | 0.674 | 0.674 | 328 |
| 1735751700 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1735665300 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1735578900 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1735319700 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1735233300 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1735146900 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1735060500 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1734974100 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1734714900 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1734628500 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1734542100 | 0.718 | 0.006 | 0.84 | 0.718 | 0.718 | 0.718 | 12 |
| 1734455700 | 0.712 | -0.008 | -1.11 | 0.716 | 0.716 | 0.712 | 289 |
| 1734369300 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734110100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734023700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733937300 | 0.72 | 0.002 | 0.28 | 0.72 | 0.72 | 0.72 | 409 |
| 1733850900 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733764500 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733505300 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733418900 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733332500 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733246100 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1733159700 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1732900500 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1732814100 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1732727700 | 0.718 | 0 | 0.00 | 0.718 | 0.718 | 0.718 | 0 |
| 1732641300 | 0.718 | 0.008 | 1.13 | 0.718 | 0.718 | 0.718 | 6 |
| 1732554900 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732295700 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732209300 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 103 |
| 1732122900 | 0.7 | 0.036 | 5.42 | 0.7 | 0.7 | 0.7 | 20 |
| 1732036500 | 0.664 | -0.136 | -17.00 | 0.664 | 0.664 | 0.664 | 19 |
| 1731916800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731657600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731571200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731484800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731398400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731312000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731052800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730966400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730880000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730793600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730707200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730448000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730361600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730275200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730188800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730102400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729843200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729756800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729670400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729584000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729497600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729238400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729152000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729065600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728979200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728892800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728633600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
