US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

RENEU Redes Energeticas Nacionais Sgps SA

2.29

0.005 (0.22%)

09:34:28 - Datos en tiempo real

RENEU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	2.29	0.00	0.22%	2.29	2.30	2.285	67,271
27 Jun 2024	2.285	-0.03	-1.30%	2.295	2.305	2.285	81,206
26 Jun 2024	2.315	-0.02	-0.64%	2.325	2.325	2.305	57,839
25 Jun 2024	2.33	0.00	0.22%	2.33	2.335	2.325	45,656
24 Jun 2024	2.325	-0.01	-0.21%	2.325	2.34	2.325	54,035
21 Jun 2024	2.33	-0.02	-0.85%	2.345	2.345	2.33	79,415
20 Jun 2024	2.35	-0.01	-0.21%	2.34	2.35	2.3375	36,070
19 Jun 2024	2.355	0.01	0.43%	2.34	2.355	2.34	37,583
18 Jun 2024	2.345	0.03	1.08%	2.325	2.345	2.325	29,856
17 Jun 2024	2.32	-0.02	-0.64%	2.34	2.34	2.32	48,838
14 Jun 2024	2.335	0.00	0.00%	2.335	2.34	2.325	64,119
13 Jun 2024	2.335	0.00	0.21%	2.33	2.34	2.325	54,556
12 Jun 2024	2.33	-0.01	-0.43%	2.345	2.35	2.33	59,916
11 Jun 2024	2.34	-0.05	-1.89%	2.365	2.365	2.325	81,848
10 Jun 2024	2.385	0.01	0.63%	2.385	2.39	2.38	27,859
07 Jun 2024	2.37	0.05	2.16%	2.335	2.38	2.3325	166,336
06 Jun 2024	2.32	0.00	0.22%	2.315	2.325	2.315	44,591
05 Jun 2024	2.315	-0.03	-1.07%	2.34	2.34	2.295	192,956
04 Jun 2024	2.34	0.02	1.08%	2.325	2.34	2.325	48,289
03 Jun 2024	2.315	0.02	0.87%	2.305	2.33	2.3025	92,687
31 May 2024	2.295	-0.02	-0.65%	2.315	2.32	2.285	95,240
30 May 2024	2.31	0.01	0.43%	2.31	2.32	2.305	83,671
29 May 2024	2.30	-0.16	-6.50%	2.365	2.3675	2.30	235,538
28 May 2024	2.46	0.00	0.20%	2.455	2.465	2.455	107,761
27 May 2024	2.455	0.02	1.03%	2.43	2.455	2.43	49,245
24 May 2024	2.43	-0.02	-0.82%	2.445	2.45	2.42	145,721
23 May 2024	2.45	-0.04	-1.41%	2.47	2.4725	2.45	112,620
22 May 2024	2.485	0.00	0.00%	2.48	2.485	2.465	123,544
21 May 2024	2.485	0.00	0.20%	2.47	2.485	2.46	150,593
20 May 2024	2.48	0.04	1.43%	2.46	2.48	2.46	113,578
17 May 2024	2.445	-0.01	-0.20%	2.465	2.465	2.44	131,588
16 May 2024	2.45	-0.05	-1.80%	2.485	2.495	2.45	187,737
15 May 2024	2.495	0.09	3.74%	2.43	2.495	2.43	325,368
14 May 2024	2.405	0.02	1.05%	2.385	2.42	2.385	410,752
13 May 2024	2.38	0.04	1.93%	2.335	2.395	2.33	351,900
10 May 2024	2.335	-0.04	-1.68%	2.30	2.335	2.25	335,856
09 May 2024	2.375	0.04	1.50%	2.32	2.375	2.32	165,160
08 May 2024	2.34	0.07	2.86%	2.29	2.355	2.29	136,000
07 May 2024	2.275	0.00	0.00%	2.275	2.285	2.265	141,767
06 May 2024	2.275	-0.02	-0.87%	2.29	2.295	2.275	49,086
03 May 2024	2.295	0.02	1.10%	2.275	2.315	2.275	152,100
02 May 2024	2.27	0.00	0.22%	2.26	2.28	2.255	170,582
01 May 2024	2.265	0.00	0.00%	2.265	2.265	2.265	0.00
30 Abr 2024	2.265	0.00	0.00%	2.265	2.2725	2.26	150,691
29 Abr 2024	2.265	0.03	1.34%	2.24	2.27	2.24	92,544
26 Abr 2024	2.235	0.01	0.45%	2.225	2.24	2.225	90,461
25 Abr 2024	2.225	-0.02	-0.67%	2.23	2.2375	2.215	89,478
24 Abr 2024	2.24	0.00	0.00%	2.235	2.24	2.23	77,332
23 Abr 2024	2.24	0.00	0.00%	2.235	2.245	2.23	59,360
22 Abr 2024	2.24	0.02	0.90%	2.22	2.24	2.22	72,237
19 Abr 2024	2.22	0.02	0.91%	2.20	2.22	2.195	95,852
18 Abr 2024	2.20	0.00	0.00%	2.20	2.205	2.20	50,853
17 Abr 2024	2.20	0.01	0.46%	2.18	2.205	2.17	56,121
16 Abr 2024	2.19	-0.01	-0.45%	2.195	2.20	2.185	125,971
15 Abr 2024	2.20	-0.02	-0.90%	2.20	2.21	2.20	38,497
12 Abr 2024	2.22	0.01	0.23%	2.225	2.225	2.205	117,177
11 Abr 2024	2.215	0.03	1.61%	2.195	2.22	2.195	85,799
10 Abr 2024	2.18	-0.02	-0.68%	2.20	2.205	2.175	67,296
09 Abr 2024	2.195	0.00	0.00%	2.195	2.20	2.19	44,948
08 Abr 2024	2.195	0.02	0.92%	2.175	2.195	2.175	96,267
05 Abr 2024	2.175	-0.04	-1.81%	2.20	2.20	2.175	112,263
04 Abr 2024	2.215	0.00	0.23%	2.215	2.22	2.20	117,728
03 Abr 2024	2.21	0.02	0.68%	2.20	2.21	2.19	93,609
02 Abr 2024	2.195	-0.01	-0.23%	2.205	2.205	2.195	67,879

Redes Energeticas Nacion...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones