Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurazeo SE | RFP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.85 | -5.03% | 72.70 | 10:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.70 | 70.35 | 74.75 | 76.55 |
Resumen Histórico RFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
RFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jul 2024 | 76.45 | -1.50 | -1.92% | 77.40 | 77.40 | 76.25 | 4,520 |
| 23 Jul 2024 | 77.95 | 0.50 | 0.65% | 77.65 | 78.20 | 77.45 | 4,408 |
| 22 Jul 2024 | 77.45 | 0.85 | 1.11% | 77.65 | 78.15 | 77.325 | 2,816 |
| 19 Jul 2024 | 76.60 | -0.95 | -1.23% | 77.10 | 77.10 | 75.95 | 2,078 |
| 18 Jul 2024 | 77.55 | 1.30 | 1.70% | 76.55 | 78.05 | 76.55 | 4,750 |
| 17 Jul 2024 | 76.25 | -0.90 | -1.17% | 76.75 | 77.30 | 76.25 | 5,521 |
| 16 Jul 2024 | 77.15 | -0.30 | -0.39% | 77.40 | 77.40 | 76.90 | 2,788 |
| 15 Jul 2024 | 77.45 | 0.85 | 1.11% | 76.15 | 78.00 | 76.15 | 4,938 |
| 12 Jul 2024 | 76.60 | -0.60 | -0.78% | 77.20 | 77.50 | 76.60 | 7,867 |
| 11 Jul 2024 | 77.20 | 0.80 | 1.05% | 76.70 | 77.20 | 75.65 | 5,424 |
| 10 Jul 2024 | 76.40 | 2.30 | 3.10% | 74.30 | 76.40 | 74.30 | 2,116 |
| 09 Jul 2024 | 74.10 | -1.35 | -1.79% | 75.05 | 75.225 | 73.95 | 6,204 |
| 08 Jul 2024 | 75.45 | -1.00 | -1.31% | 75.85 | 76.80 | 75.40 | 7,095 |
| 05 Jul 2024 | 76.45 | 0.00 | 0.00% | 76.95 | 77.10 | 75.90 | 3,276 |
| 04 Jul 2024 | 76.45 | 1.35 | 1.80% | 75.55 | 77.10 | 75.40 | 5,691 |
| 03 Jul 2024 | 75.10 | 1.10 | 1.49% | 74.80 | 75.50 | 74.35 | 7,256 |
| 02 Jul 2024 | 74.00 | 0.00 | 0.00% | 73.40 | 74.75 | 73.30 | 10,942 |
| 01 Jul 2024 | 74.00 | -0.35 | -0.47% | 77.40 | 77.40 | 74.00 | 7,948 |
| 28 Jun 2024 | 74.35 | -0.05 | -0.07% | 75.10 | 75.40 | 74.35 | 7,603 |
| 27 Jun 2024 | 74.40 | 0.20 | 0.27% | 74.50 | 74.80 | 73.80 | 8,117 |
| 26 Jun 2024 | 74.20 | -1.25 | -1.66% | 75.75 | 75.95 | 74.20 | 8,631 |
| 25 Jun 2024 | 75.45 | -0.90 | -1.18% | 76.65 | 76.80 | 75.05 | 8,786 |
