Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736356500 | 319.4957 | -7.54 | -2.31 | 319.4957 | 319.4957 | 319.4957 | 4 |
| 1736270100 | 327.0349 | 0 | 0.00 | 327.0349 | 327.0349 | 327.0349 | 0 |
| 1736183700 | 327.0349 | 8.04 | 2.52 | 325.29219 | 327.0349 | 325.29219 | 42 |
| 1735910100 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735823700 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735737300 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735650900 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735564500 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735305300 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735218900 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735132500 | 318.9923 | 0 | 0.00 | 318.9923 | 318.9923 | 318.9923 | 0 |
| 1735046100 | 318.9923 | 5.7 | 1.82 | 318.9923 | 318.9923 | 318.9923 | 3 |
| 1734974100 | 313.2962 | 0 | 0.00 | 313.2962 | 313.2962 | 313.2962 | 0 |
| 1734714900 | 313.2962 | -6 | -1.88 | 313.2962 | 313.2962 | 313.2962 | 1 |
| 1734628500 | 319.2923 | -10.79 | -3.27 | 319.2923 | 319.2923 | 319.2923 | 7 |
| 1734542100 | 330.0852 | 0 | 0.00 | 330.0852 | 330.0852 | 330.0852 | 0 |
| 1734455700 | 330.0852 | -3.31 | -0.99 | 330.0852 | 330.0852 | 330.0852 | 23 |
| 1734369300 | 333.3947 | -4.57 | -1.35 | 333.6692 | 333.6692 | 333.3947 | 32 |
| 1734110100 | 337.9652 | 0 | 0.00 | 337.9652 | 337.9652 | 337.9652 | 0 |
| 1734023700 | 337.9652 | -0.46 | -0.14 | 337.9652 | 337.9652 | 337.9652 | 28 |
| 1733937300 | 338.4237 | 0.59 | 0.17 | 338.4237 | 338.4237 | 338.4237 | 22 |
| 1733850900 | 337.8335 | 0 | 0.00 | 337.8335 | 337.8335 | 337.8335 | 0 |
| 1733764500 | 337.8335 | -0.3 | -0.09 | 338.8964 | 338.8964 | 337.8335 | 30 |
| 1733505300 | 338.1322 | 0 | 0.00 | 338.1322 | 338.1322 | 338.1322 | 0 |
| 1733418900 | 338.1322 | -3.9 | -1.14 | 338.1765 | 338.185 | 338.1322 | 43 |
| 1733332500 | 342.036 | -0.51 | -0.15 | 343.8318 | 343.8318 | 342.036 | 3 |
| 1733246100 | 342.545 | -0.2 | -0.06 | 342.545 | 342.545 | 342.545 | 14 |
| 1733159700 | 342.7482 | 0 | 0.00 | 342.7482 | 342.7482 | 342.7482 | 0 |
| 1732900500 | 342.7482 | 0.87 | 0.25 | 344.7126 | 344.7126 | 342.7482 | 24 |
| 1732814100 | 341.8771 | 0 | 0.00 | 341.8771 | 341.8771 | 341.8771 | 0 |
| 1732727700 | 341.8771 | -0.21 | -0.06 | 343.1976 | 344.9974 | 341.8771 | 128 |
| 1732641300 | 342.0915 | -5.82 | -1.67 | 342.9166 | 342.9166 | 342.0864 | 37 |
| 1732554900 | 347.9127 | 7.57 | 2.22 | 344.3048 | 347.9127 | 344.3048 | 4 |
| 1732295700 | 340.3407 | 15.23 | 4.68 | 339.7449 | 340.3414 | 339.7449 | 74 |
| 1732209300 | 325.1105 | 0 | 0.00 | 325.1105 | 325.1105 | 325.1105 | 0 |
| 1732122900 | 325.1105 | 0 | 0.00 | 325.1105 | 325.1105 | 325.1105 | 0 |
| 1732036500 | 325.1105 | 0 | 0.00 | 325.1105 | 325.1105 | 325.1105 | 0 |
| 1731950100 | 325.1105 | -7.58 | -2.28 | 324.60379 | 325.1105 | 324.60379 | 30 |
| 1731690900 | 332.6866 | 0 | 0.00 | 332.6866 | 332.6866 | 332.6866 | 0 |
| 1731604500 | 332.6866 | 0 | 0.00 | 332.6866 | 332.6866 | 332.6866 | 0 |
| 1731518100 | 332.6866 | -5.45 | -1.61 | 333.0452 | 333.0452 | 332.6866 | 31 |
| 1731431700 | 338.139 | 0.45 | 0.13 | 339.0884 | 339.0884 | 338.139 | 33 |
| 1731345300 | 337.6938 | 6.03 | 1.82 | 337.6938 | 337.6938 | 337.6938 | 1 |
| 1731086100 | 331.65949 | 0 | 0.00 | 331.65949 | 331.65949 | 331.65949 | 0 |
| 1730999700 | 331.65949 | 4.46 | 1.36 | 330.6932 | 331.65949 | 330.6932 | 70 |
| 1730913300 | 327.2006 | 20.28 | 6.61 | 327.7974 | 329.01569 | 326.0527 | 339 |
| 1730826900 | 306.9168 | 0 | 0.00 | 306.9168 | 306.9168 | 306.9168 | 0 |
| 1730740500 | 306.9168 | 0 | 0.00 | 306.9168 | 306.9168 | 306.9168 | 0 |
| 1730481300 | 306.9168 | 0 | 0.00 | 306.9168 | 306.9168 | 306.9168 | 0 |
| 1730394900 | 306.9168 | 0 | 0.00 | 306.9168 | 306.9168 | 306.9168 | 0 |
| 1730308500 | 306.9168 | 0 | 0.00 | 306.9168 | 306.9168 | 306.9168 | 0 |
| 1730222100 | 306.9168 | 6.12 | 2.03 | 306.9739 | 306.9739 | 306.9168 | 40 |
| 1730132100 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729872900 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729786500 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729700100 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729613700 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729527300 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729268100 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729181700 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729095300 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1729008900 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1728922500 | 300.797 | 0 | 0.00 | 300.797 | 300.797 | 300.797 | 0 |
| 1728663300 | 300.797 | 2.7 | 0.91 | 300.797 | 300.797 | 300.797 | 30 |
| 1728547200 | 298.0944 | 0 | 0.00 | 298.0944 | 298.0944 | 298.0944 | 0 |
| 1728460800 | 298.0944 | 0 | 0.00 | 298.0944 | 298.0944 | 298.0944 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
