Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722269700 | 25.2 | 0.19 | 0.76 | 25.19 | 25.44 | 25.05 | 82995 |
| 1722010500 | 25.01 | 0.29 | 1.17 | 24.76 | 25.04 | 24.7 | 89672 |
| 1721924100 | 24.72 | -0.43 | -1.71 | 24.71 | 24.79 | 24.02 | 27216 |
| 1721837700 | 25.15 | -0.38 | -1.49 | 25.29 | 25.4 | 25.07 | 51399 |
| 1721751300 | 25.53 | -0.08 | -0.31 | 25.64 | 25.665 | 25.16 | 29441 |
| 1721664900 | 25.61 | 0.4 | 1.59 | 25.42 | 25.84 | 25.42 | 31146 |
| 1721405700 | 25.21 | -0.19 | -0.75 | 25.26 | 25.39 | 25.05 | 35722 |
| 1721319300 | 25.4 | 0.01 | 0.04 | 25.21 | 25.85 | 24.91 | 30726 |
| 1721232900 | 25.39 | -0.54 | -2.08 | 25.85 | 25.97 | 25.29 | 53277 |
| 1721146500 | 25.93 | 0.41 | 1.61 | 25.11 | 25.93 | 25.03 | 75254 |
| 1721060100 | 25.52 | -0.33 | -1.28 | 25.62 | 25.62 | 25.29 | 46934 |
| 1720800900 | 25.85 | 1.02 | 4.11 | 24.94 | 25.85 | 24.78 | 69431 |
| 1720714500 | 24.83 | 0.71 | 2.94 | 24.15 | 24.835 | 23.97 | 98893 |
| 1720628100 | 24.12 | 0.12 | 0.50 | 24.06 | 24.29 | 23.95 | 68501 |
| 1720541700 | 24 | -0.73 | -2.95 | 24.52 | 24.52 | 23.9 | 42418 |
| 1720455300 | 24.73 | -0.03 | -0.12 | 24.51 | 24.96 | 24.51 | 51100 |
| 1720196100 | 24.76 | -0.27 | -1.08 | 25.02 | 25.23 | 24.71 | 29013 |
| 1720109700 | 25.03 | 0.48 | 1.96 | 24.61 | 25.1 | 24.61 | 64524 |
| 1720023300 | 24.55 | 0.14 | 0.57 | 24.45 | 24.68 | 24.3 | 58641 |
| 1719936900 | 24.41 | 0.01 | 0.04 | 24.11 | 24.52 | 24.07 | 49915 |
| 1719850500 | 24.4 | 0.24 | 0.99 | 25.02 | 25.1 | 24.4 | 60670 |
| 1719591300 | 24.16 | -0.38 | -1.55 | 24.56 | 24.58 | 23.96 | 78397 |
| 1719504900 | 24.54 | -0.02 | -0.08 | 24.49 | 24.57 | 24.23 | 29847 |
| 1719418500 | 24.56 | -0.08 | -0.32 | 24.76 | 24.95 | 24.15 | 80008 |
| 1719332100 | 24.64 | -0.16 | -0.65 | 24.5 | 24.64 | 24.44 | 43489 |
| 1719245700 | 24.8 | 0.56 | 2.31 | 24.2 | 24.85 | 24.12 | 53672 |
| 1718986500 | 24.24 | -0.73 | -2.92 | 24.79 | 24.79 | 24.16 | 60993 |
| 1718900100 | 24.97 | 0.32 | 1.30 | 24.7 | 24.99 | 24.695 | 43854 |
| 1718813700 | 24.65 | -0.17 | -0.68 | 24.8 | 25 | 24.65 | 58222 |
| 1718727300 | 24.82 | 0.18 | 0.73 | 25.04 | 25.22 | 24.69 | 58767 |
| 1718640900 | 24.64 | 0.04 | 0.16 | 24.85 | 25.06 | 24.3 | 65041 |
| 1718381700 | 24.6 | -1.46 | -5.60 | 25.64 | 25.69 | 24.53 | 142928 |
| 1718295300 | 26.06 | -1.38 | -5.03 | 27.26 | 27.29 | 25.92 | 44746 |
| 1718208900 | 27.44 | 1.11 | 4.22 | 26.74 | 27.74 | 26.61 | 83253 |
| 1718122500 | 26.33 | -0.31 | -1.16 | 27.17 | 27.17 | 26.3 | 142358 |
| 1718036100 | 26.64 | -0.41 | -1.52 | 26.26 | 26.64 | 26.26 | 65147 |
| 1717776900 | 27.05 | -0.03 | -0.11 | 26.76 | 27.45 | 26.29 | 155063 |
| 1717690500 | 27.08 | -0.17 | -0.62 | 27.3 | 27.5 | 26.98 | 49383 |
| 1717604100 | 27.25 | 0.12 | 0.44 | 27.31 | 27.51 | 26.95 | 44163 |
| 1717517700 | 27.13 | -0.64 | -2.30 | 27.76 | 27.76 | 27.08 | 111100 |
| 1717431300 | 27.77 | -0.04 | -0.14 | 28.59 | 28.67 | 27.7 | 46826 |
| 1717172100 | 27.81 | -0.37 | -1.31 | 28.15 | 28.28 | 27.76 | 101996 |
| 1717085700 | 28.18 | 0.25 | 0.90 | 27.97 | 28.23 | 27.92 | 48041 |
| 1716999300 | 27.93 | -0.41 | -1.45 | 28.25 | 28.25 | 27.72 | 77533 |
| 1716912900 | 28.34 | -0.17 | -0.60 | 28.72 | 28.72 | 28.22 | 57995 |
| 1716826500 | 28.51 | -0.12 | -0.42 | 28.61 | 28.87 | 28.51 | 27658 |
| 1716567300 | 28.63 | 0.41 | 1.45 | 28.27 | 28.66 | 28.13 | 62376 |
| 1716480900 | 28.22 | 0.18 | 0.64 | 28.07 | 28.54 | 28.055 | 73485 |
| 1716394500 | 28.04 | -0.15 | -0.53 | 28.2 | 28.44 | 28 | 75167 |
| 1716308100 | 28.19 | 0.02 | 0.07 | 28.08 | 28.19 | 27.73 | 71121 |
| 1716221700 | 28.17 | 0.82 | 3.00 | 27.65 | 28.17 | 27.6 | 35599 |
| 1715962500 | 27.35 | -0.5 | -1.80 | 27.43 | 27.43 | 26.94 | 79504 |
| 1715876100 | 27.85 | 0.42 | 1.53 | 27.92 | 28.05 | 27.72 | 137888 |
| 1715789700 | 27.43 | -0.93 | -3.28 | 27.29 | 27.55 | 27 | 100300 |
| 1715703300 | 28.36 | 0.39 | 1.39 | 27.99 | 28.45 | 27.8 | 47021 |
| 1715616900 | 27.97 | -0.01 | -0.04 | 27.9 | 28.14 | 27.88 | 53189 |
| 1715357700 | 27.98 | 0.51 | 1.86 | 27.58 | 28.2 | 27.58 | 116564 |
| 1715271300 | 27.47 | 0.21 | 0.77 | 27.31 | 27.55 | 27.16 | 37058 |
| 1715184900 | 27.26 | 0.42 | 1.56 | 26.94 | 27.71 | 26.94 | 129830 |
| 1715098500 | 26.84 | 0.47 | 1.78 | 26.66 | 26.86 | 25.95 | 122005 |
| 1715012100 | 26.37 | 0.32 | 1.23 | 26.18 | 26.58 | 25.89 | 51400 |
| 1714752900 | 26.05 | 0.75 | 2.96 | 25.5 | 26.28 | 25.4 | 99705 |
| 1714666500 | 25.3 | 0.87 | 3.56 | 24.5 | 25.36 | 24.495 | 125795 |
| 1714580100 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1714493700 | 24.43 | -1.25 | -4.87 | 25.5 | 25.57 | 24.35 | 214528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
