Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737652500 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737566100 | 8.74 | -0.24 | -2.67 | 8.74 | 8.74 | 8.74 | 11 |
| 1737479700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737393300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737134100 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1737047700 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736961300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736874900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736788500 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736529300 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736442900 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1736356500 | 8.98 | 1.68 | 23.01 | 8.98 | 8.98 | 8.98 | 1 |
| 1736270100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1736183700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735924500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735838100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735751700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735665300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735578900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735319700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735233300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735146900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1735060500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734974100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734714900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734628500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734542100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734455700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734369300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1734110100 | 7.3 | -0.14 | -1.88 | 7.3 | 7.3 | 7.3 | 148 |
| 1734023700 | 7.44 | -0.02 | -0.27 | 7.32 | 7.44 | 7.32 | 428 |
| 1733937300 | 7.46 | 0.3 | 4.19 | 7.46 | 7.46 | 7.46 | 154 |
| 1733850900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733764500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733505300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733418900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733332500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733246100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1733159700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732900500 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732814100 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732727700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732641300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732554900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732295700 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732209300 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732122900 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732036500 | 7.16 | 0.96 | 15.48 | 7.16 | 7.16 | 7.16 | 32 |
| 1731950100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731690900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731604500 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731518100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731431700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731345300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731086100 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730999700 | 6.2 | -0.46 | -6.91 | 6.2 | 6.2 | 6.2 | 29 |
| 1730913300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1730826900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1730740500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1730481300 | 6.66 | 0.12 | 1.83 | 6.66 | 6.66 | 6.66 | 1414 |
| 1730394900 | 6.54 | -0.8 | -10.90 | 6.54 | 6.54 | 6.54 | 25 |
| 1730275200 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730188800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1730102400 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729843200 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1729756800 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
