Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Banco Santander SA | SANE | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.134 | 3.11% | 4.4455 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.403 | 4.378 | 4.466 | 4.3115 |
Resumen Histórico SANE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SANE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 4.4455 | 0.12 | 2.66% | 4.403 | 4.466 | 4.378 | 1,190,927 |
| 28 Jun 2024 | 4.3305 | -0.01 | -0.15% | 4.3605 | 4.3655 | 4.298 | 3,996,740 |
| 27 Jun 2024 | 4.337 | -0.01 | -0.17% | 4.3485 | 4.3485 | 4.306 | 2,116,610 |
| 26 Jun 2024 | 4.3445 | -0.04 | -0.82% | 4.4015 | 4.4035 | 4.3205 | 2,590,966 |
| 25 Jun 2024 | 4.3805 | -0.03 | -0.65% | 4.4373 | 4.4395 | 4.352 | 2,111,432 |
| 24 Jun 2024 | 4.409 | 0.07 | 1.71% | 4.351 | 4.4168 | 4.3475 | 3,756,468 |
| 21 Jun 2024 | 4.335 | -0.11 | -2.39% | 4.4435 | 4.4435 | 4.284 | 5,818,458 |
| 20 Jun 2024 | 4.441 | -0.01 | -0.24% | 4.4365 | 4.4625 | 4.405 | 2,043,693 |
| 19 Jun 2024 | 4.4515 | 0.00 | -0.01% | 4.4585 | 4.4875 | 4.4185 | 4,557,190 |
| 18 Jun 2024 | 4.452 | 0.04 | 0.95% | 4.4545 | 4.467 | 4.417 | 2,791,314 |
| 17 Jun 2024 | 4.41 | 0.03 | 0.72% | 4.404 | 4.4255 | 4.338 | 2,093,787 |
| 14 Jun 2024 | 4.3785 | -0.02 | -0.51% | 4.429 | 4.433 | 4.306 | 6,118,324 |
| 13 Jun 2024 | 4.401 | -0.20 | -4.33% | 4.60 | 4.6025 | 4.3788 | 5,701,199 |
| 12 Jun 2024 | 4.60 | -0.01 | -0.14% | 4.6445 | 4.666 | 4.60 | 3,549,955 |
| 11 Jun 2024 | 4.6065 | -0.10 | -2.22% | 4.7335 | 4.7345 | 4.5625 | 3,555,860 |
| 10 Jun 2024 | 4.711 | -0.02 | -0.49% | 4.7335 | 4.74 | 4.6548 | 2,459,154 |
| 07 Jun 2024 | 4.734 | -0.01 | -0.20% | 4.7445 | 4.773 | 4.70 | 2,650,743 |
| 06 Jun 2024 | 4.7435 | 0.06 | 1.36% | 4.692 | 4.7645 | 4.6555 | 3,601,848 |
| 05 Jun 2024 | 4.68 | -0.06 | -1.28% | 4.7375 | 4.7395 | 4.666 | 2,216,637 |
| 04 Jun 2024 | 4.7405 | -0.11 | -2.28% | 4.8485 | 4.8658 | 4.6945 | 4,183,019 |
| 03 Jun 2024 | 4.851 | 0.02 | 0.34% | 4.8675 | 4.881 | 4.841 | 2,494,758 |
