Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722010500 | 0.024 | -0.0005 | -2.04 | 0.0241 | 0.0241 | 0.0234 | 2792173 |
| 1721924100 | 0.0245 | -0.0005 | -2.00 | 0.025 | 0.0254 | 0.0236 | 1318560 |
| 1721837700 | 0.025 | -0.0001 | -0.40 | 0.0237 | 0.025 | 0.0237 | 2043075 |
| 1721751300 | 0.0251 | 0 | 0.00 | 0.0248999 | 0.0253 | 0.0247 | 1832331 |
| 1721664900 | 0.0251 | -0.0053 | -17.43 | 0.0256 | 0.0259 | 0.0242 | 26884567 |
| 1721405700 | 0.0304 | -0.0024 | -7.32 | 0.0331 | 0.0333 | 0.0297 | 15625761 |
| 1721319300 | 0.0328 | 0.0002001 | 0.61 | 0.0325999 | 0.0328 | 0.0325999 | 166690 |
| 1721232900 | 0.0325999 | -0.0006 | -1.81 | 0.0325999 | 0.0331 | 0.0322 | 3362291 |
| 1721146500 | 0.0332 | 0.0001 | 0.30 | 0.0328 | 0.0334 | 0.0328 | 486262 |
| 1721060100 | 0.0331 | 0.0015 | 4.75 | 0.0331 | 0.0337999 | 0.0323 | 1362984 |
| 1720800900 | 0.0316 | -0.0009 | -2.77 | 0.0331 | 0.0331 | 0.0316 | 13806326 |
| 1720714500 | 0.0325 | 0.0012 | 3.83 | 0.0314 | 0.0325 | 0.0314 | 1212939 |
| 1720628100 | 0.0313 | -0.0003 | -0.95 | 0.0315 | 0.0315 | 0.0307 | 3945565 |
| 1720541700 | 0.0316 | 0.0004 | 1.28 | 0.0315 | 0.0316 | 0.0307 | 1320767 |
| 1720455300 | 0.0312 | -0.001 | -3.11 | 0.0316 | 0.0317 | 0.0311 | 2008896 |
| 1720196100 | 0.0322 | 0.0005 | 1.58 | 0.0320999 | 0.0322 | 0.0315 | 1407953 |
| 1720109700 | 0.0317 | 0.001 | 3.26 | 0.031 | 0.0351 | 0.031 | 20891965 |
| 1720023300 | 0.0307 | -0.0017 | -5.25 | 0.0303 | 0.031 | 0.0303 | 2618949 |
| 1719936900 | 0.0324 | -0.0001 | -0.31 | 0.0331 | 0.0336 | 0.0309 | 12781219 |
| 1719850500 | 0.0325 | 0.0045 | 16.07 | 0.0294 | 0.0396 | 0.0294 | 31452393 |
| 1719591300 | 0.028 | 0.0003 | 1.08 | 0.0279 | 0.0299 | 0.0276 | 12878161 |
| 1719504900 | 0.0277 | 0.0002 | 0.73 | 0.028 | 0.0283 | 0.0276 | 73573 |
| 1719418500 | 0.0275 | -0.0006 | -2.14 | 0.0276 | 0.028 | 0.0275 | 2487657 |
| 1719332100 | 0.0281 | 0.0005 | 1.81 | 0.0279 | 0.0284 | 0.0275 | 1211181 |
| 1719245700 | 0.0276 | 0.0002 | 0.73 | 0.0285 | 0.0285 | 0.0269 | 4127701 |
| 1718986500 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1718900100 | 0.0274 | -0.0006 | -2.14 | 0.0283 | 0.0288 | 0.0272 | 2318742 |
| 1718813700 | 0.028 | 0.0014 | 5.26 | 0.0271 | 0.0283 | 0.0271 | 3702144 |
| 1718727300 | 0.0266 | -0.0004 | -1.48 | 0.0271 | 0.0273 | 0.0266 | 3058316 |
| 1718640900 | 0.027 | -0.0012 | -4.26 | 0.0276 | 0.0276 | 0.0267 | 6884240 |
| 1718381700 | 0.0282 | -0.0014 | -4.73 | 0.0291 | 0.0291 | 0.0281 | 1598638 |
| 1718295300 | 0.0296 | -0.0007 | -2.31 | 0.0295 | 0.0299 | 0.0289 | 4279886 |
| 1718208900 | 0.0303 | -0.0012 | -3.81 | 0.0303 | 0.0307 | 0.0293 | 9983585 |
| 1718122500 | 0.0315 | -0.0021 | -6.25 | 0.0309 | 0.0317 | 0.0304 | 7333176 |
| 1718036100 | 0.0336 | 0.0001 | 0.30 | 0.0336 | 0.0349 | 0.0336 | 5436358 |
| 1717776900 | 0.0335 | -0.0014 | -4.01 | 0.0329 | 0.0336 | 0.0324 | 3421039 |
| 1717690500 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1717604100 | 0.0349 | 0 | 0.00 | 0.0357 | 0.0357 | 0.0342 | 5412887 |
| 1717517700 | 0.0349 | 0.0009 | 2.65 | 0.0334 | 0.035 | 0.0333 | 7434476 |
| 1717431300 | 0.034 | -0.0013 | -3.68 | 0.0354999 | 0.0371 | 0.0336 | 8028995 |
| 1717172100 | 0.0353 | -0.0001 | -0.28 | 0.0364 | 0.0364 | 0.0344 | 1465827 |
| 1717085700 | 0.0354 | -0.0046 | -11.50 | 0.0379 | 0.0379 | 0.0341 | 7173449 |
| 1716999300 | 0.04 | 0.0014 | 3.63 | 0.0409 | 0.0425 | 0.0386 | 15313740 |
| 1716912900 | 0.0386 | 0.0046 | 13.53 | 0.0347 | 0.0416 | 0.0342 | 28000044 |
| 1716826500 | 0.034 | -0.002 | -5.56 | 0.0367 | 0.0381 | 0.0325 | 14415022 |
| 1716567300 | 0.036 | -0.0042 | -10.45 | 0.0446 | 0.0458 | 0.0353 | 41852056 |
| 1716480900 | 0.0402 | -0.013 | -24.44 | 0.056 | 0.0638 | 0.0402 | 73793676 |
| 1716394500 | 0.0532 | 0.021 | 65.22 | 0.0422 | 0.0584 | 0.0413 | 77768058 |
| 1716308100 | 0.0322 | 0.0051 | 18.82 | 0.031 | 0.0377 | 0.0287 | 44560875 |
| 1716221700 | 0.0271 | 0 | 0.00 | 0.0272 | 0.0274 | 0.0271 | 871844 |
| 1715962500 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0272 | 0.0269 | 82730 |
| 1715876100 | 0.0271 | 0.0004 | 1.50 | 0.027 | 0.0274 | 0.027 | 57612 |
| 1715789700 | 0.0267 | -0.0008 | -2.91 | 0.0271 | 0.0277 | 0.0267 | 1382063 |
| 1715703300 | 0.0275 | 0.0011 | 4.17 | 0.0258 | 0.0317 | 0.0254999 | 11879032 |
| 1715616900 | 0.0264 | -0.0002 | -0.75 | 0.0269 | 0.0269 | 0.0262 | 494764 |
| 1715357700 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1715271300 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1715184900 | 0.0266 | 0.0002 | 0.76 | 0.0264 | 0.0267 | 0.0262 | 2562532 |
| 1715098500 | 0.0264 | -0.0003 | -1.12 | 0.0265 | 0.0265 | 0.0261 | 182417 |
| 1715012100 | 0.0267 | 0.0003 | 1.14 | 0.0262 | 0.0271 | 0.0261 | 3274520 |
| 1714752900 | 0.0264 | 0.0004 | 1.54 | 0.027 | 0.0275 | 0.0257 | 1121578 |
| 1714666500 | 0.026 | 0.0015 | 6.12 | 0.0253 | 0.0263 | 0.0253 | 1606473 |
| 1714580100 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1714493700 | 0.0245 | 0.0008 | 3.38 | 0.0251 | 0.0254999 | 0.0245 | 1483341 |
| 1714407300 | 0.0237 | -0.0001 | -0.42 | 0.0237 | 0.0237 | 0.0237 | 22558 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
