Cotización Stroer SE & Co KGaA - SAXD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Stroer SE & Co KGaA (SAXD)

55.10

9.30

(20.31%)

Cerrado 10 Enero 10:30AM

Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

55.10

Postura de Compra

55.30

Postura de Venta

55.65

Volume Operado de la Acción

33,032

45.38 Rango del Día 56.20

0.00 Rango de 52 semanas 0.00

Precio Anterior

45.80

Precio de Apertura

45.86

Hora

Última hora de negociación

Volumen promedio (3 m)

-

Volumen financiero

1,788,365 €

Precio Promedio Ponderado

54.1404

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

SAXD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Stroer SE & Co KGaA?

El precio actual de las acciones de Stroer SE & Co KGaA es 55.10 €

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Stroer SE & Co KGaA?

Stroer SE & Co KGaA ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
W8ADWalgreens Boots Alliance Inc	11.244 € (22.51%)	684
SEA1OSea1 Offshore Inc	kr 30.55 (21.71%)	98.8k
SAXDStroer SE & Co KGaA	55.10 € (20.31%)	33.03k
AMBUBCAmbu AS	kr 136.05 (17.23%)	109.66k
EXLDEXASOL AG	2.66 € (15.65%)	820
HUNTOHunter Group ASA	kr 0.715 (-68.01%)	23.04k
DBVPDBV Technologies	0.875 € (-19.28%)	114.65k
XSPRASXSpray Pharma AB	SEK 29.45 (-14.88%)	3.7k
CAUTDGLOBAL X ETFS II ICAV	18.628 € (-13.46%)	25
C3RYDCherry SE	0.92 € (-12.55%)	8.23k
ATOPAtos SE	0.0019 € (0.00%)	84.34M
TITMTelecom Italia SpA	0.2548 € (-1.32%)	9.97M
ISPMIntesa Sanpaolo Spa	4.0115 € (0.60%)	6.22M
FINGBSFingerprint Cards AB	SEK 0.0462 (8.20%)	3.13M
ENELMEnel Spa	6.97 € (-1.01%)	3.02M

benhor

benhor 4 minutos hace

$CNSP style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Mulish, sans-serif; font-size: 1.125rem"CNS Pharmaceuticals Inc.
POWER HOUR HERE

snupoled

snupoled 4 minutos hace

Our yoy comparisons r going to be so good now and into the future that we should also be given preliminary numbers each q , as well as "we r working diligently to obtain loan to grow revs even faster because elite can sell every pill it make" old snup needs to reintroduce myself to lady Di, investor

KCCO7913

KCCO7913 4 minutos hace

It did sound like Yvez was referring to an optical engine.

Modulators are the primary component in a transmit PIC/optical engine besides the laser.

PIC design companies or optical engine companies can work with single lane, but at 200G per lane...that would be an opti

EmpressMonk25

EmpressMonk25 4 minutos hace

It was too obvious to ignore.

getmoreshares

getmoreshares 4 minutos hace

life is good !!!!!!!!!!!!!!!!!

TightCoil

TightCoil 4 minutos hace

News? Any News Pending, You Ask?

Do Rabbits Hop? Birds Fly?

janice shell

janice shell 5 minutos hace

Depends on what they go to Penn for. And whether we're talking undergraduate or graduate school. But of course if you go to Wharton for an MBA--and no one in the Trump family has post graduate degrees except for Tiffany, who went to law school--that's a strong indication you're interested in money.

Hi_Lo

Hi_Lo 5 minutos hace

Because of a press release that had nothing to do with this scam company.

attilathehunt

attilathehunt 5 minutos hace

Two 19 thousand share trades and two 58 thousand share trades followed by two 104 thousand share trades

Looks to me that all 3 sets of trades were the MM selling (short) and then buying them back (covering) at a lower price. The MM's love those 4 digit pricing.

linkvest

linkvest 5 minutos hace

Sorry, I don't waist my time with nincompoop ghetto dwellers... Welcome to my Iggy world.,.,

satter

satter 5 minutos hace

If making up stuff helps you cope, go for it. Glad I can be of some assistance. 👍️

esi23

esi23 5 minutos hace

Joined the party at 0012. Let's roll. Looks like an exciting month ahead.

georgie18

georgie18 5 minutos hace

IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...

Jp_SHMP

Jp_SHMP 6 minutos hace

4 M shares today on the bid

Impatient towards good trader

TenKay

TenKay 6 minutos hace

Then ignore it.

georgie18

georgie18 6 minutos hace

IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...

zdog1954

zdog1954 6 minutos hace

I don't have the long history that many here have. My understanding is Lightwave developed from chemists creating polymers that could switch light quickly. They believed they had this great material and no one wanted it or knew what to do with it. They brought in Dr. Lebby to develop photonic devi

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

https://m.youtube.com/watch?v=vCadcBR95oU

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

https://m.youtube.com/watch?v=vCadcBR95oU

georgie18

georgie18 6 minutos hace

IVDA...$4.55...🥳... https://schrts.co/QKHFyCNA ...Reversing here...

The GidDy uP Kid

The GidDy uP Kid 6 minutos hace

https://m.youtube.com/watch?v=vCadcBR95oU

thesmallguy

thesmallguy 8 minutos hace

Hmm...well, someone is questionable.

Stroer SE & Co KGaA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones