Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734110100 | 273.35 | -4.75 | -1.71 | 264.7 | 281.05 | 264.7 | 5126 |
| 1734023700 | 278.1 | 1.3 | 0.47 | 271.14999 | 283.39999 | 258.7 | 10515 |
| 1733937300 | 276.8 | -5.85 | -2.07 | 283.2 | 283.2 | 276.8 | 6707 |
| 1733850900 | 282.64999 | -1.65 | -0.58 | 283.45 | 285.75 | 282.35 | 5619 |
| 1733764500 | 284.3 | -9.55 | -3.25 | 294.55 | 294.55 | 282.05 | 13832 |
| 1733505300 | 293.85 | 1.7 | 0.58 | 289.55 | 293.85 | 283.7 | 1946 |
| 1733418900 | 292.14999 | 0.65 | 0.22 | 295.55 | 295.75 | 291.2 | 5786 |
| 1733332500 | 291.5 | 3.5 | 1.22 | 289.1 | 291.5 | 286.39999 | 6887 |
| 1733246100 | 288 | -2.45 | -0.84 | 291.7 | 292.14999 | 285.14999 | 13942 |
| 1733159700 | 290.45 | 5.75 | 2.02 | 287.5 | 293.5 | 287.5 | 13317 |
| 1732900500 | 284.7 | 1.1 | 0.39 | 283.85 | 287.05 | 282.45 | 7295 |
| 1732814100 | 283.6 | 1.9 | 0.67 | 283.3 | 285.2 | 280 | 2636 |
| 1732727700 | 281.7 | 1.4 | 0.50 | 282 | 282.625 | 278.675 | 6295 |
| 1732641300 | 280.3 | 1.2 | 0.43 | 278.2 | 280.89999 | 277.5 | 3643 |
| 1732554900 | 279.1 | 4.55 | 1.66 | 275.55 | 279.1 | 273.55 | 5065 |
| 1732295700 | 274.55 | 2.3 | 0.84 | 271.14999 | 276.2 | 268.55 | 4641 |
| 1732209300 | 272.25 | -0.4 | -0.15 | 270.7 | 272.25 | 268 | 3030 |
| 1732122900 | 272.64999 | -1.8 | -0.66 | 277.1 | 277.45 | 271.3 | 4705 |
| 1732036500 | 274.45 | 1.85 | 0.68 | 271.39999 | 274.45 | 269.39999 | 3433 |
| 1731950100 | 272.6 | -7.6 | -2.71 | 279 | 279.8 | 272.39999 | 5792 |
| 1731690900 | 280.2 | -5.2 | -1.82 | 281 | 283.6 | 280.2 | 4921 |
| 1731604500 | 285.39999 | 6.6 | 2.37 | 280 | 285.39999 | 278 | 3000 |
| 1731518100 | 278.8 | -8.2 | -2.86 | 286.39999 | 287.58716 | 276.6 | 7823 |
| 1731431700 | 287 | -9.2 | -3.11 | 293.8 | 296 | 286.6 | 6947 |
| 1731345300 | 296.2 | 8.6 | 2.99 | 295.8 | 300.7 | 294.8 | 4598 |
| 1731086100 | 287.6 | 6 | 2.13 | 284.8 | 287.6 | 283.39999 | 1296 |
| 1730999700 | 281.6 | 7.6 | 2.77 | 278.8 | 284 | 277.8 | 2729 |
| 1730913300 | 274 | 0 | 0.00 | 275.8 | 282.39999 | 272.6 | 4982 |
| 1730826900 | 274 | -7.8 | -2.77 | 280.2 | 282 | 272.2 | 1442 |
| 1730740500 | 281.8 | -1.6 | -0.56 | 284 | 287 | 281.8 | 3746 |
| 1730481300 | 283.39999 | 0.4 | 0.14 | 282.6 | 285.2 | 282.39999 | 5386 |
| 1730394900 | 283 | -3.6 | -1.26 | 284.7 | 285.8 | 282.3 | 8568 |
| 1730308500 | 286.6 | -4.4 | -1.51 | 289.6 | 291.3 | 286.6 | 9793 |
| 1730222100 | 291 | 1.2 | 0.41 | 290.8 | 294.39999 | 290.3 | 7720 |
| 1730135700 | 289.8 | 5 | 1.76 | 285 | 291 | 284 | 3832 |
| 1729872900 | 284.8 | 0.6 | 0.21 | 284.2 | 285.6 | 281.2 | 28265 |
| 1729786500 | 284.2 | -1 | -0.35 | 286.2 | 288.39999 | 282.39999 | 4303 |
| 1729700100 | 285.2 | 1 | 0.35 | 282 | 288.8 | 279.39999 | 5366 |
| 1729613700 | 284.2 | -11.4 | -3.86 | 292.2 | 294.2 | 284.2 | 9850 |
| 1729527300 | 295.6 | 3.2 | 1.09 | 294.8 | 300.2 | 293.8 | 7533 |
| 1729268100 | 292.39999 | 1 | 0.34 | 291 | 293 | 290.6 | 4533 |
| 1729181700 | 291.39999 | 1 | 0.34 | 291 | 292.8 | 289.6 | 5011 |
| 1729095300 | 290.39999 | 1.2 | 0.41 | 287.8 | 290.39999 | 285.6 | 3773 |
| 1729008900 | 289.2 | 3.4 | 1.19 | 287 | 290.6 | 285 | 3825 |
| 1728922500 | 285.8 | 2 | 0.70 | 282.39999 | 285.8 | 280 | 2999 |
| 1728663300 | 283.8 | 3.35 | 1.19 | 280.39999 | 285.39999 | 279.6 | 1841 |
| 1728576900 | 280.45 | -3 | -1.06 | 284.45 | 284.45 | 278.05 | 2677 |
| 1728490500 | 283.45 | 1.1 | 0.39 | 284.14999 | 288 | 280 | 4056 |
| 1728404100 | 282.35 | -0.3 | -0.11 | 282.6 | 282.6 | 278.14999 | 1333 |
| 1728317700 | 282.64999 | -0.35 | -0.12 | 284.8 | 284.8 | 282.39999 | 1485 |
| 1728058500 | 283 | -0.4 | -0.14 | 283.2 | 284.8 | 280.39999 | 3504 |
| 1727972100 | 283.39999 | 0.2 | 0.07 | 284 | 284.6 | 281.7 | 796 |
| 1727885700 | 283.2 | 2.4 | 0.85 | 280 | 283.39999 | 279.6 | 5089 |
| 1727799300 | 280.8 | -3 | -1.06 | 282.39999 | 285.6 | 280 | 3725 |
| 1727712900 | 283.8 | 5.8 | 2.09 | 279.2 | 283.8 | 277.2 | 4826 |
| 1727453700 | 278 | 10.6 | 3.96 | 266.6 | 280.2 | 266.39999 | 6235 |
| 1727367300 | 267.39999 | 4.2 | 1.60 | 264.6 | 270.8 | 264.5 | 4336 |
| 1727280900 | 263.2 | 0 | 0.00 | 262.8 | 265.39999 | 261.39999 | 3106 |
| 1727194500 | 263.2 | -6.4 | -2.37 | 267 | 267 | 262 | 2354 |
| 1727108100 | 269.6 | 1.8 | 0.67 | 267 | 272.6 | 267 | 2009 |
| 1726848900 | 267.8 | 5.6 | 2.14 | 261.5 | 268 | 261.5 | 11823 |
| 1726762500 | 262.2 | -2.2 | -0.83 | 267 | 267.2 | 262.2 | 7259 |
| 1726676100 | 264.39999 | -2.4 | -0.90 | 266.8 | 266.8 | 264 | 4414 |
| 1726589700 | 266.8 | -1.2 | -0.45 | 270.8 | 270.8 | 265.8 | 6953 |
| 1726503300 | 268 | -1.6 | -0.59 | 267 | 269.6 | 264.6 | 6782 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
