Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734628500 | 15.44 | -0.62 | -3.86 | 16.079999 | 16.079999 | 15.29 | 13384 |
| 1734542100 | 16.059999 | 0.14 | 0.88 | 15.98 | 16.2 | 15.82 | 7454 |
| 1734455700 | 15.92 | -0.66 | -3.98 | 16.399999 | 16.62 | 15.78 | 6426 |
| 1734369300 | 16.579999 | 0.89 | 5.67 | 16.16 | 16.84 | 16.059999 | 22490 |
| 1734110100 | 15.69 | -0.48 | -2.97 | 16.18 | 16.579999 | 15.56 | 30353 |
| 1734023700 | 16.17 | -0.11 | -0.68 | 16.04 | 17.02 | 16.04 | 41394 |
| 1733937300 | 16.28 | 1.18 | 7.81 | 15.48 | 17.04 | 14.96 | 41420 |
| 1733850900 | 15.1 | 2.28 | 17.78 | 13.16 | 15.34 | 13.06 | 31042 |
| 1733764500 | 12.82 | 0.34 | 2.72 | 12.42 | 12.92 | 12.22 | 35393 |
| 1733505300 | 12.48 | -0.12 | -0.95 | 12.82 | 12.94 | 12.38 | 77618 |
| 1733418900 | 12.6 | -0.02 | -0.16 | 12.9 | 12.9 | 12.5 | 6670 |
| 1733332500 | 12.62 | -0.45 | -3.44 | 13.18 | 13.22 | 12.56 | 25825 |
| 1733246100 | 13.07 | -0.21 | -1.58 | 13.16 | 13.48 | 13.07 | 4643 |
| 1733159700 | 13.28 | 0.5 | 3.91 | 13.06 | 13.36 | 12.82 | 24607 |
| 1732900500 | 12.78 | 0.16 | 1.27 | 12.84 | 12.84 | 12.36 | 24701 |
| 1732814100 | 12.62 | 0.54 | 4.47 | 12.12 | 12.66 | 12.12 | 20307 |
| 1732727700 | 12.08 | 0.28 | 2.37 | 12.34 | 12.38 | 12 | 19873 |
| 1732641300 | 11.8 | -0.64 | -5.14 | 12.02 | 12.08 | 11.8 | 8625 |
| 1732554900 | 12.44 | 0.48 | 4.01 | 12.2 | 12.56 | 11.96 | 11900 |
| 1732295700 | 11.96 | -0.14 | -1.16 | 12.28 | 12.28 | 11.62 | 22949 |
| 1732209300 | 12.1 | 0 | 0.00 | 12.12 | 12.6 | 11.94 | 29749 |
| 1732122900 | 12.1 | 1.46 | 13.72 | 10.86 | 12.28 | 10.68 | 32737 |
| 1732036500 | 10.64 | -0.02 | -0.19 | 10.7 | 10.76 | 10.22 | 47520 |
| 1731950100 | 10.66 | -0.42 | -3.79 | 11.08 | 11.08 | 10.44 | 13433 |
| 1731690900 | 11.08 | -0.18 | -1.60 | 11.12 | 11.23 | 10.84 | 92127 |
| 1731604500 | 11.26 | -0.34 | -2.93 | 11.34 | 11.36 | 11.16 | 8988 |
| 1731518100 | 11.6 | -0.42 | -3.49 | 11.98 | 11.98 | 11.6 | 11991 |
| 1731431700 | 12.02 | -0.86 | -6.68 | 12.62 | 12.62 | 12 | 9017 |
| 1731345300 | 12.88 | -0.16 | -1.23 | 13.16 | 13.32 | 12.88 | 8444 |
| 1731086100 | 13.04 | -0.2 | -1.51 | 13.14 | 13.52 | 12.98 | 10936 |
| 1730999700 | 13.24 | 0.88 | 7.12 | 12.72 | 13.64 | 12.6 | 26385 |
| 1730913300 | 12.36 | -0.08 | -0.64 | 12.46 | 12.78 | 12.34 | 36807 |
| 1730826900 | 12.44 | 0.92 | 7.99 | 11.7 | 12.72 | 11.56 | 34505 |
| 1730740500 | 11.52 | 0.04 | 0.35 | 11.24 | 12 | 11.1 | 48037 |
| 1730481300 | 11.48 | -0.03 | -0.26 | 11.9 | 12 | 11.3 | 28490 |
| 1730394900 | 11.51 | -1.49 | -11.46 | 12.84 | 12.98 | 11.51 | 20957 |
| 1730308500 | 13 | -0.92 | -6.61 | 13.68 | 13.69 | 12.83 | 30246 |
| 1730222100 | 13.92 | -0.58 | -4.00 | 14.3 | 14.38 | 13.65 | 19078 |
| 1730135700 | 14.5 | -0.46 | -3.07 | 14.82 | 14.82 | 14.45 | 5583 |
| 1729872900 | 14.96 | -0.34 | -2.22 | 15.62 | 15.72 | 14.6 | 72943 |
| 1729786500 | 15.3 | -6.95 | -31.24 | 17.8 | 17.8 | 15.28 | 23303 |
| 1729700100 | 22.25 | -0.35 | -1.55 | 22.55 | 22.8 | 22.25 | 7795 |
| 1729613700 | 22.6 | -0.13 | -0.55 | 22.6 | 22.95 | 22.55 | 563 |
| 1729527300 | 22.725 | -0.28 | -1.20 | 22.8 | 23 | 22.725 | 2561 |
| 1729268100 | 23 | -0.3 | -1.29 | 23.05 | 23.2 | 22.8 | 12696 |
| 1729181700 | 23.3 | 0.85 | 3.79 | 22.4 | 23.35 | 22.35 | 18568 |
| 1729095300 | 22.45 | -0.25 | -1.10 | 22.55 | 22.85 | 22.4 | 5970 |
| 1729008900 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1728922500 | 22.7 | 0.05 | 0.22 | 23.15 | 23.15 | 22.6 | 1486 |
| 1728663300 | 22.65 | -0.45 | -1.95 | 22.6 | 22.95 | 22.6 | 1230 |
| 1728576900 | 23.1 | -1 | -4.15 | 24.2 | 24.25 | 23.1 | 3054 |
| 1728490500 | 24.1 | 0.5 | 2.12 | 24.3 | 24.3 | 23.9 | 3349 |
| 1728404100 | 23.6 | 0.95 | 4.19 | 22.55 | 23.65 | 22.55 | 3852 |
| 1728317700 | 22.65 | -0.55 | -2.37 | 22.85 | 22.95 | 22.475 | 15489 |
| 1728058500 | 23.2 | 1.2 | 5.45 | 23.1 | 23.65 | 22.65 | 12224 |
| 1727972100 | 22 | -0.8 | -3.51 | 22.85 | 22.85 | 22 | 3771 |
| 1727885700 | 22.8 | -0.45 | -1.94 | 23.05 | 23.05 | 22.15 | 5553 |
| 1727799300 | 23.25 | -0.7 | -2.92 | 24.85 | 24.85 | 23.2 | 3844 |
| 1727712900 | 23.95 | 0.2 | 0.84 | 23.55 | 23.95 | 23.5 | 3917 |
| 1727453700 | 23.75 | 0.3 | 1.28 | 23.25 | 23.75 | 23.1 | 654 |
| 1727367300 | 23.45 | -0.35 | -1.47 | 24.1 | 24.1 | 23.45 | 4199 |
| 1727280900 | 23.8 | -0.45 | -1.86 | 24.1 | 24.3 | 23.8 | 2530 |
| 1727194500 | 24.25 | -1.05 | -4.15 | 24.05 | 24.25 | 23.65 | 169 |
| 1727108100 | 25.3 | 1.8 | 7.66 | 23.8 | 25.3 | 23.8 | 2871 |
| 1726848900 | 23.5 | 0.2 | 0.86 | 23.3 | 23.65 | 22.875 | 2940 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
