Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739553300 | 15.98 | -0.1 | -0.62 | 16 | 16 | 15.88 | 2063 |
| 1739466900 | 16.079999 | 0.18 | 1.13 | 16.059999 | 16.079999 | 16 | 5828 |
| 1739380500 | 15.9 | -0.02 | -0.13 | 15.94 | 16.02 | 15.9 | 1221 |
| 1739294100 | 15.92 | 0.08 | 0.51 | 15.8 | 15.96 | 15.8 | 1752 |
| 1739207700 | 15.84 | 0.02 | 0.13 | 15.9 | 15.9 | 15.84 | 1887 |
| 1738948500 | 15.82 | 0.02 | 0.13 | 15.94 | 15.94 | 15.8 | 848 |
| 1738862100 | 15.8 | 0.7 | 4.64 | 15.28 | 15.8 | 15.28 | 61 |
| 1738775700 | 15.1 | -0.06 | -0.40 | 15.22 | 15.3 | 14.96 | 3947 |
| 1738689300 | 15.16 | 0.3 | 2.02 | 14.98 | 15.16 | 14.98 | 1611 |
| 1738602900 | 14.86 | -0.16 | -1.07 | 14.92 | 14.95 | 14.86 | 1141 |
| 1738343700 | 15.02 | -0.04 | -0.27 | 15.05 | 15.1 | 14.98 | 1216 |
| 1738257300 | 15.06 | 0.06 | 0.40 | 15.04 | 15.06 | 14.92 | 2395 |
| 1738170900 | 15 | 0.04 | 0.27 | 14.96 | 15 | 14.9 | 770 |
| 1738084500 | 14.96 | 0.02 | 0.13 | 14.96 | 14.96 | 14.9 | 890 |
| 1737998100 | 14.94 | 0.32 | 2.19 | 14.62 | 14.94 | 14.54 | 1203 |
| 1737738900 | 14.62 | 0.02 | 0.14 | 14.6 | 14.64 | 14.58 | 779 |
| 1737652500 | 14.6 | 0.24 | 1.67 | 14.5 | 14.6 | 14.5 | 788 |
| 1737566100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737479700 | 14.36 | -0.02 | -0.14 | 14.34 | 14.4 | 14.22 | 4223 |
| 1737393300 | 14.38 | -0.2 | -1.37 | 14.5 | 14.54 | 14.36 | 1178 |
| 1737134100 | 14.58 | 0.3 | 2.10 | 14.4 | 14.58 | 14.34 | 863 |
| 1737047700 | 14.28 | -0.1 | -0.70 | 14.32 | 14.36 | 14.26 | 894 |
| 1736961300 | 14.38 | 0.08 | 0.56 | 14.36 | 14.38 | 14.28 | 1334 |
| 1736874900 | 14.3 | -0.06 | -0.42 | 14.3 | 14.32 | 14.26 | 1110 |
| 1736788500 | 14.36 | 0.12 | 0.84 | 14.24 | 14.38 | 14.24 | 233 |
| 1736529300 | 14.24 | -0.03 | -0.21 | 14.4 | 14.44 | 14.24 | 256 |
| 1736442900 | 14.27 | 0.09 | 0.63 | 14.21 | 14.27 | 14.21 | 46 |
| 1736356500 | 14.18 | -0.16 | -1.12 | 14.3 | 14.3 | 14.18 | 562 |
| 1736270100 | 14.34 | 0.1 | 0.70 | 14.4 | 14.4 | 14.34 | 357 |
| 1736183700 | 14.24 | -0.14 | -0.97 | 14.36 | 14.4 | 14.14 | 1108 |
| 1735924500 | 14.38 | -0.04 | -0.28 | 14.38 | 14.38 | 14.28 | 706 |
| 1735838100 | 14.42 | 0.29 | 2.05 | 14.18 | 14.42 | 14.18 | 1148 |
| 1735751700 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1735665300 | 14.13 | 0.07 | 0.50 | 14.1 | 14.13 | 14.1 | 107 |
| 1735578900 | 14.06 | 0.06 | 0.43 | 14.18 | 14.18 | 14.06 | 429 |
| 1735319700 | 14 | 0.24 | 1.74 | 13.78 | 14.08 | 13.78 | 1188 |
| 1735218900 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1735132500 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1735046100 | 13.76 | 0.02 | 0.15 | 13.78 | 13.78 | 13.76 | 73 |
| 1734974100 | 13.74 | 0.2 | 1.48 | 13.6 | 13.74 | 13.6 | 242 |
| 1734714900 | 13.54 | 0.1 | 0.74 | 13.34 | 13.54 | 13.32 | 3147 |
| 1734628500 | 13.44 | -0.14 | -1.03 | 13.7 | 13.74 | 13.44 | 10659 |
| 1734542100 | 13.58 | -0.04 | -0.29 | 13.58 | 13.7 | 13.56 | 3617 |
| 1734455700 | 13.62 | -0.08 | -0.58 | 13.72 | 13.73 | 13.62 | 1128 |
| 1734369300 | 13.7 | -0.02 | -0.15 | 13.75 | 13.8 | 13.7 | 4682 |
| 1734110100 | 13.72 | -0.01 | -0.07 | 13.72 | 13.84 | 13.68 | 652 |
| 1734023700 | 13.73 | -0.03 | -0.22 | 13.7 | 13.78 | 13.7 | 2101 |
| 1733937300 | 13.76 | 0.06 | 0.44 | 13.8 | 13.88 | 13.68 | 1227 |
| 1733850900 | 13.7 | -0.04 | -0.29 | 13.72 | 13.78 | 13.68 | 1469 |
| 1733764500 | 13.74 | -0.1 | -0.72 | 13.7 | 13.76 | 13.64 | 1843 |
| 1733505300 | 13.84 | -0.16 | -1.14 | 13.95 | 14 | 13.84 | 577 |
| 1733418900 | 14 | 0.02 | 0.14 | 13.96 | 14.02 | 13.94 | 2010 |
| 1733332500 | 13.98 | 0.08 | 0.58 | 13.84 | 14 | 13.82 | 1248 |
| 1733246100 | 13.9 | 0.3 | 2.21 | 13.68 | 13.92 | 13.58 | 3520 |
| 1733159700 | 13.6 | -0.18 | -1.31 | 13.8 | 13.8 | 13.59 | 491 |
| 1732900500 | 13.78 | -0.12 | -0.86 | 13.82 | 13.9 | 13.74 | 1319 |
| 1732814100 | 13.9 | 0.06 | 0.43 | 13.9 | 13.94 | 13.9 | 714 |
| 1732727700 | 13.84 | -0.1 | -0.72 | 13.86 | 13.92 | 13.68 | 3473 |
| 1732641300 | 13.94 | -0.06 | -0.43 | 13.96 | 14.02 | 13.88 | 598 |
| 1732554900 | 14 | -0.02 | -0.14 | 14.08 | 14.08 | 13.92 | 587 |
| 1732295700 | 14.02 | -0.02 | -0.14 | 14.08 | 14.1 | 13.96 | 2481 |
| 1732209300 | 14.04 | -0.04 | -0.28 | 14.04 | 14.12 | 14.02 | 2224 |
| 1732122900 | 14.08 | -0.16 | -1.12 | 14.26 | 14.28 | 14.04 | 746 |
| 1732036500 | 14.24 | -0.06 | -0.42 | 14.3 | 14.3 | 14.16 | 1351 |
| 1731950100 | 14.3 | 0 | 0.00 | 14.3 | 14.34 | 14.28 | 567 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
