Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Semapa Sociedade | SEMU | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.72% | 13.96 | 07:46:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.20 | 13.92 | 14.20 | 13.86 |
Resumen Histórico SEMU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SEMU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.86 | -0.02 | -0.14% | 13.90 | 14.02 | 13.80 | 2,470 |
| 14 Jun 2024 | 13.88 | -0.19 | -1.35% | 14.08 | 14.10 | 13.88 | 1,240 |
| 13 Jun 2024 | 14.07 | -0.31 | -2.16% | 14.30 | 14.30 | 14.06 | 944 |
| 12 Jun 2024 | 14.38 | 0.06 | 0.42% | 14.34 | 14.48 | 14.34 | 2,290 |
| 11 Jun 2024 | 14.32 | -0.28 | -1.92% | 14.56 | 14.58 | 14.26 | 1,894 |
| 10 Jun 2024 | 14.60 | -0.54 | -3.57% | 14.50 | 14.80 | 14.50 | 2,299 |
| 07 Jun 2024 | 15.14 | 0.14 | 0.93% | 15.04 | 15.16 | 14.80 | 2,463 |
| 06 Jun 2024 | 15.00 | -0.30 | -1.96% | 15.04 | 15.18 | 14.92 | 1,523 |
| 05 Jun 2024 | 15.30 | -0.01 | -0.07% | 15.34 | 15.34 | 15.24 | 478 |
| 04 Jun 2024 | 15.31 | -0.20 | -1.29% | 15.20 | 15.48 | 15.18 | 1,877 |
| 03 Jun 2024 | 15.51 | -0.03 | -0.19% | 15.40 | 15.51 | 15.38 | 2,190 |
| 31 May 2024 | 15.54 | 0.16 | 1.04% | 15.34 | 15.54 | 15.20 | 11,549 |
| 30 May 2024 | 15.38 | -0.42 | -2.66% | 15.70 | 15.70 | 15.35 | 4,037 |
| 29 May 2024 | 15.80 | -0.27 | -1.68% | 15.94 | 15.98 | 15.74 | 1,880 |
| 28 May 2024 | 16.07 | -0.09 | -0.56% | 16.20 | 16.22 | 16.07 | 1,368 |
| 27 May 2024 | 16.16 | -0.24 | -1.46% | 16.08 | 16.16 | 16.08 | 755 |
| 24 May 2024 | 16.40 | 0.12 | 0.74% | 16.32 | 16.54 | 16.32 | 4,509 |
| 23 May 2024 | 16.28 | 0.14 | 0.87% | 16.22 | 16.52 | 16.22 | 1,278 |
| 22 May 2024 | 16.14 | -0.06 | -0.37% | 16.08 | 16.14 | 16.08 | 331 |
| 21 May 2024 | 16.20 | -0.08 | -0.49% | 16.22 | 16.24 | 16.16 | 401 |
| 20 May 2024 | 16.28 | 0.06 | 0.37% | 16.12 | 16.30 | 16.12 | 494 |
