Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731690900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 112 |
| 1731604500 | 2.84 | 0.03 | 0.98 | 2.83 | 2.85 | 2.8275 | 3037 |
| 1731518100 | 2.8125 | -0.08 | -2.68 | 2.805 | 2.8125 | 2.805 | 1142 |
| 1731431700 | 2.89 | -0.03 | -1.03 | 2.87 | 2.89 | 2.87 | 818 |
| 1731345300 | 2.92 | 0.02 | 0.86 | 2.975 | 2.975 | 2.915 | 2568 |
| 1731086100 | 2.895 | -0.05 | -1.70 | 2.895 | 2.895 | 2.895 | 229 |
| 1730999700 | 2.945 | -0.09 | -2.81 | 2.9775 | 2.9775 | 2.945 | 427 |
| 1730913300 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1730826900 | 3.0299999 | 0.04 | 1.25 | 3.0299999 | 3.0299999 | 3.025 | 577 |
| 1730740500 | 2.9925 | -0.01 | -0.25 | 2.985 | 2.9975 | 2.975 | 1036 |
| 1730481300 | 3 | 0.04 | 1.52 | 2.98 | 3 | 2.98 | 1045 |
| 1730394900 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1730308500 | 2.955 | 0 | 0.17 | 2.93 | 2.955 | 2.93 | 33 |
| 1730222100 | 2.95 | -0.05 | -1.50 | 2.98 | 2.98 | 2.95 | 357 |
| 1730135700 | 2.995 | 0.04 | 1.35 | 2.995 | 2.995 | 2.9925 | 450 |
| 1729872900 | 2.955 | 0.06 | 1.90 | 3.19 | 3.25 | 2.95 | 10398 |
| 1729786500 | 2.9 | 0.11 | 3.76 | 2.935 | 3.0099999 | 2.88 | 3605 |
| 1729700100 | 2.795 | -0.03 | -0.89 | 2.8849999 | 2.8849999 | 2.795 | 2760 |
| 1729613700 | 2.82 | -0.01 | -0.35 | 2.825 | 2.825 | 2.81 | 951 |
| 1729527300 | 2.83 | -0.03 | -1.05 | 2.93 | 2.93 | 2.83 | 1102 |
| 1729268100 | 2.86 | 0 | 0.00 | 2.8849999 | 2.89 | 2.835 | 1224 |
| 1729181700 | 2.86 | 0 | 0.18 | 2.945 | 2.96 | 2.86 | 543 |
| 1729095300 | 2.855 | 0.11 | 3.82 | 2.775 | 2.89 | 2.765 | 4763 |
| 1729008900 | 2.75 | -0.03 | -0.90 | 2.745 | 2.755 | 2.74 | 1308 |
| 1728922500 | 2.775 | -0.13 | -4.31 | 2.88 | 2.9049999 | 2.7725 | 3022 |
| 1728663300 | 2.9 | -0.12 | -3.81 | 3.05 | 3.05 | 2.86 | 1817 |
| 1728576900 | 3.015 | -0.11 | -3.37 | 3.065 | 3.065 | 2.985 | 3256 |
| 1728490500 | 3.12 | -0.06 | -1.73 | 3.235 | 3.32 | 3.1 | 5069 |
| 1728404100 | 3.175 | 0.22 | 7.45 | 3.17 | 3.21 | 3.0875 | 2746 |
| 1728317700 | 2.955 | -0.13 | -4.06 | 3.005 | 3.035 | 2.955 | 1038 |
| 1728058500 | 3.08 | 0.15 | 4.94 | 2.97 | 3.12 | 2.94 | 3838 |
| 1727972100 | 2.935 | -0.09 | -2.81 | 3.005 | 3.005 | 2.935 | 738 |
| 1727885700 | 3.02 | -0.08 | -2.58 | 3.0299999 | 3.1475 | 3.0125 | 4523 |
| 1727799300 | 3.1 | -0.22 | -6.63 | 3.15 | 3.22 | 3.1 | 1637 |
| 1727712900 | 3.32 | -0.09 | -2.50 | 3.39 | 3.39 | 3.2975 | 1113 |
| 1727453700 | 3.405 | 0.06 | 1.87 | 3.335 | 3.405 | 3.32 | 679 |
| 1727367300 | 3.3424999 | -0.02 | -0.52 | 3.35 | 3.355 | 3.315 | 3459 |
| 1727280900 | 3.36 | 0.04 | 1.36 | 3.36 | 3.385 | 3.36 | 3667 |
| 1727194500 | 3.315 | -0.15 | -4.19 | 3.46 | 3.46 | 3.315 | 3056 |
| 1727108100 | 3.46 | -0.11 | -3.08 | 3.56 | 3.565 | 3.46 | 1420 |
| 1726848900 | 3.57 | -0.12 | -3.12 | 3.62 | 3.62 | 3.535 | 1590 |
| 1726762500 | 3.685 | 0.07 | 1.80 | 3.65 | 3.685 | 3.65 | 361 |
| 1726676100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1726589700 | 3.62 | 0.04 | 1.26 | 3.62 | 3.62 | 3.62 | 23 |
| 1726503300 | 3.575 | -0.08 | -2.05 | 3.6 | 3.65 | 3.575 | 1065 |
| 1726244100 | 3.65 | 0 | 0.14 | 3.65 | 3.655 | 3.615 | 862 |
| 1726157700 | 3.645 | 0.01 | 0.28 | 3.69 | 3.69 | 3.63 | 1917 |
| 1726071300 | 3.635 | -0.02 | -0.48 | 3.625 | 3.69 | 3.625 | 613 |
| 1725984900 | 3.6525 | -0.15 | -4.01 | 3.77 | 3.8775 | 3.6525 | 2084 |
| 1725898500 | 3.805 | 0.01 | 0.13 | 3.805 | 3.805 | 3.805 | 264 |
| 1725639300 | 3.8 | -0.03 | -0.78 | 4 | 4.0075 | 3.8 | 9890 |
| 1725552900 | 3.83 | 0 | 0.00 | 3.84 | 3.89 | 3.825 | 592 |
| 1725466500 | 3.83 | 0.18 | 4.93 | 3.835 | 3.84 | 3.71 | 2865 |
| 1725380100 | 3.65 | -0.14 | -3.69 | 3.65 | 3.665 | 3.65 | 645 |
| 1725293700 | 3.79 | -0.04 | -0.92 | 3.79 | 3.8 | 3.755 | 7134 |
| 1725034500 | 3.825 | -0.08 | -2.11 | 3.88 | 3.88 | 3.705 | 6524 |
| 1724948100 | 3.9075 | 0.1 | 2.56 | 3.81 | 3.91 | 3.81 | 1781 |
| 1724861700 | 3.81 | -0.06 | -1.42 | 3.81 | 3.855 | 3.805 | 852 |
| 1724775300 | 3.865 | -0.04 | -1.02 | 3.885 | 3.925 | 3.835 | 1779 |
| 1724688900 | 3.905 | 0 | 0.13 | 3.88 | 3.925 | 3.88 | 3201 |
| 1724429700 | 3.9 | 0.04 | 1.10 | 3.885 | 3.94 | 3.885 | 3470 |
| 1724343300 | 3.8575 | 0.01 | 0.19 | 3.905 | 3.905 | 3.85 | 834 |
| 1724256900 | 3.85 | 0.05 | 1.32 | 3.865 | 3.88 | 3.83 | 1358 |
| 1724170500 | 3.8 | -0.11 | -2.81 | 3.895 | 3.895 | 3.8 | 965 |
| 1724084100 | 3.91 | 0.04 | 1.16 | 3.9 | 3.925 | 3.895 | 1440 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
