ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.988
Postura de Compra
1.99
Postura de Venta
2.005
Volume Operado de la Acción
1,500
1.988 Rango del Día 1.988
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.005
Precio de Apertura
1.988
Última hora de negociación
02:39:55
Volumen promedio (3 m)
-
Volumen financiero
2,982 €
Precio Promedio Ponderado
1.988

SGFM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SGFM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sogefi?
El precio actual de las acciones de Sogefi es 1.988 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sogefi?
Sogefi ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
BIOABSBioArctic AB
SEK 212.80
(25.10%)
21.93k
PHARMAPharming Group NV
0.879 €
(9.94%)
19.67k
TRMEDOThor Medical ASA
kr 2.855
(6.93%)
336.12k
ATSVAT & S Austria Technologie & Systemtechnik Aktiengesellschaft
11.36 €
(6.57%)
1.03k
ALCRBPCarbios
7.23 €
(-21.75%)
3.98k
MTEDMicron Technology Inc
84.68 €
(-20.11%)
875
BIOSBBiosenic
0.0059 €
(-11.94%)
8.48k
NETCCNetcompany Group AS
kr 340.40
(-9.08%)
4.14k
SIGHTPGenSight Biologics S.A.
0.2505 €
(-8.91%)
13.31k
ATOPAtos SE
0.0021 €
(5.00%)
293.63M
FINGBSFingerprint Cards AB
SEK 0.0409
(3.54%)
1.24M
SANEBanco Santander SA
4.387 €
(-2.79%)
857.55k
TRMEDOThor Medical ASA
kr 2.855
(6.93%)
336.12k
TITMTelecom Italia SpA
0.2664 €
(-2.42%)
307.15k
knrorrel knrorrel 3 minutos hace
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 4 minutos hace
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 5 minutos hace
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
AFFU
Matt24777 Matt24777 6 minutos hace
Bullish 
SVTE
TommyJ7651 TommyJ7651 9 minutos hace
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 12 minutos hace
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 12 minutos hace
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 14 minutos hace
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf 24 minutos hace
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 26 minutos hace
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch 28 minutos hace
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR
PlaySmart2020 PlaySmart2020 29 minutos hace
Risk/Reward play, Let's see who wins the race hmmm
HMBL
ducci1 ducci1 31 minutos hace
SPX 76% Fib 5895 now the LITS---Retake for the Bulls Above////Reject Bears Lie Below----just got simplified ! Tks boys !
SPY
Flexplate Flexplate 32 minutos hace
Ooooh man I feel like I smell Thursday news!!! Thinking an update on Mt Vernon!!!!
NBRI
Idiot Mayor Idiot Mayor 36 minutos hace
😂😂😂😂 When it was at .03, we were promised .50-$1.50…. When it was at .02, the chart looked “coiled and ready”…. When it was at .017, the shares were “tasty. NOM NOM NOM”….. When it was at .006, the blogger tried to convince his base that it was oversold and die for a
DBMM
lakers17 lakers17 38 minutos hace
Took a starter in crypto NEOS (NEOS AI) on the ETH chain.
Angelmin Angelmin 43 minutos hace
what is  style="font-family: ".SFUI-Semibold"; font-weight: bold; color: rgba(29, 38, 46, 1); font-size: 15px"watch @ 26 sec mark and 5:57 mark?
FNMA
knrorrel knrorrel 44 minutos hace
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀
WIMI
knrorrel knrorrel 46 minutos hace
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
CanItBThisEZ2Make CanItBThisEZ2Make 48 minutos hace
BEST SELLERS RANK (BSR) IS 703 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 49 minutos hace
Waterfall Decline !!----Where are we ??----SPX 76% Fib 5895-----SPX 61% Fib 5734------SPY 76% Fib 587.46 !
SPY
77Port 77Port 59 minutos hace
Thanks for posting. I hope at the next burst up CLSK repays the loan, reduces the same amount in total shares, then repeats the process a few more times. style="outline-color: initial; color: rgba(0, 0, 51, 1); font-family: arial, helvetica, sans-serif; font-size: 16px"

style="out
CLSK
ducci1 ducci1 59 minutos hace
Pivot Calcs: SPX Pivot--5936----1/2 5971----R1--6005-----S1/2--5875----S1--5803-------SPY Pivot--592---R1--596----S1--586-----VIX Pivot--23.58 ----R1--32.35----S1--18.85 !!!LOL!!!
SPY

Su Consulta Reciente

Delayed Upgrade Clock