Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sensys Gatso Group AB | SGGS | Aquis Europe | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 73.90 | 09:59:28 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.90 |
Resumen Histórico SGGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SGGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0.00 |
03 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0.00 |
02 Jul 2024 | 73.90 | 0.00 | 0.00% | 73.90 | 73.90 | 73.90 | 0.00 |
01 Jul 2024 | 73.90 | 0.75 | 1.03% | 73.90 | 73.90 | 73.90 | 5 |
28 Jun 2024 | 73.15 | -1.10 | -1.48% | 73.15 | 73.15 | 73.15 | 2 |
27 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0.00 |
26 Jun 2024 | 74.25 | 0.00 | 0.00% | 74.25 | 74.25 | 74.25 | 0.00 |
25 Jun 2024 | 74.25 | 0.05 | 0.07% | 74.10 | 74.25 | 74.10 | 14 |
24 Jun 2024 | 74.20 | -0.10 | -0.13% | 74.20 | 74.20 | 74.20 | 150 |
21 Jun 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0.00 |
20 Jun 2024 | 74.30 | 0.00 | 0.00% | 74.30 | 74.30 | 74.30 | 0.00 |
19 Jun 2024 | 74.30 | -0.60 | -0.80% | 74.30 | 74.30 | 74.30 | 8 |
18 Jun 2024 | 74.90 | 0.30 | 0.40% | 73.70 | 74.90 | 73.70 | 117 |
17 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
14 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
13 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
12 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
11 Jun 2024 | 74.60 | 0.00 | 0.00% | 74.60 | 74.60 | 74.60 | 0.00 |
10 Jun 2024 | 74.60 | -1.00 | -1.32% | 74.60 | 74.60 | 74.60 | 175 |
07 Jun 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 11 |
06 Jun 2024 | 75.60 | 0.00 | 0.00% | 75.60 | 75.60 | 75.60 | 0.00 |
05 Jun 2024 | 75.60 | 1.40 | 1.89% | 75.60 | 75.60 | 75.60 | 39 |