ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Sensys Gatso Group AB

Sensys Gatso Group AB (SGGS)

58.00
-1.50
(-2.52%)
Cerrado 27 Febrero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174067650058-1.5-2.5258585812
174059010059.500.0059.559.559.50
174050370059.500.0059.559.559.50
174041730059.500.0059.559.559.50
174015810059.5-2.5-4.0359.559.559.540
17400717006200.006262620
173998530062-0.9-1.4363.163.16269
173989890062.90.30.4862.962.962.962
173981250062.6-0.6-0.9562.262.662.230
173955330063.21.21.9462.663.362.632
1739466900620.851.3961.26261.253
173938050061.15-0.25-0.4160.761.460.7106
173929410061.4-0.2-0.3261.961.961.1200
173920770061.60.40.6561.661.661.680
173894850061.2-1.8-2.8660.761.660.761
1738862100630.60.9662.964.462.51381
173877570062.41.82.9760.862.460.858
173868930060.6-1.5-2.4260.860.860.637
173860290062.1-1.2-1.9061.362.160.91730
173834370063.30.91.4463.363.363.310
173825730062.400.0062.462.462.40
173817090062.4-0.5-0.7962.462.462.449
173808450062.90.10.1663.763.762.997
173799810062.80.30.4862.76362.6125
173773890062.5-0.5-0.7962.562.562.585
17376525006300.0063.263.263157
17375661006300.006364.562.9230
1737479700630.10.1663.563.5631506
173739330062.90.71.1363.163.162.791
173713410062.20.10.1662.862.862.21188
173704770062.10.81.3162.162.162.138
173696130061.3-0.7-1.1360.661.359.51764
173687490062-1.9-2.9762.862.8621384
173678850063.9-4.05-5.9663.963.963.9150
173652930067.95-3.35-4.7067.9567.9567.95150
173644290071.334.3971.272.2571984
173635650068.32.63.9668.268.368.224
173627010065.72.74.2965.565.765.4109
17361837006300.006363630
173592450063-1.35-2.1061.763.261.71276
173583810064.3499990.150.2364.765.764.349999273
173575170064.200.0064.264.264.20
173566530064.200.0064.264.264.20
173557890064.20.60.9464.864.864.224
173531970063.67.613.5760.168.559.73250
17352333005600.005656560
17351469005600.005656560
17350605005600.005656560
173497410056-1-1.7556.256.45674
173471490057-0.9-1.5559.159.156.4288
173462850057.900.0057.357.957.3257
173454210057.93.56.4356.857.956.8306
173445570054.400.0054.454.454.40
173436930054.4-0.9-1.6353.2554.453.251167
173411010055.34.358.5453.855.353.4824
173402370050.952.435.0051.951.950.95423
173393730048.5253.036.6546.348.52546.3841
173385090045.50.350.7845.545.545.585
173376450045.15-4.25-8.6045.5546.1545.152963
173350530049.400.0049.449.449.40
173341890049.400.0049.449.449.40
173333250049.400.0049.449.449.40
173324610049.400.0049.449.449.40
173315970049.400.0049.449.449.40
173290050049.412.0748.0549.448.05295
173281410048.41.12.3347.748.547.652385

Su Consulta Reciente

Delayed Upgrade Clock