Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740676500 | 58 | -1.5 | -2.52 | 58 | 58 | 58 | 12 |
1740590100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1740503700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1740417300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1740158100 | 59.5 | -2.5 | -4.03 | 59.5 | 59.5 | 59.5 | 40 |
1740071700 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
1739985300 | 62 | -0.9 | -1.43 | 63.1 | 63.1 | 62 | 69 |
1739898900 | 62.9 | 0.3 | 0.48 | 62.9 | 62.9 | 62.9 | 62 |
1739812500 | 62.6 | -0.6 | -0.95 | 62.2 | 62.6 | 62.2 | 30 |
1739553300 | 63.2 | 1.2 | 1.94 | 62.6 | 63.3 | 62.6 | 32 |
1739466900 | 62 | 0.85 | 1.39 | 61.2 | 62 | 61.2 | 53 |
1739380500 | 61.15 | -0.25 | -0.41 | 60.7 | 61.4 | 60.7 | 106 |
1739294100 | 61.4 | -0.2 | -0.32 | 61.9 | 61.9 | 61.1 | 200 |
1739207700 | 61.6 | 0.4 | 0.65 | 61.6 | 61.6 | 61.6 | 80 |
1738948500 | 61.2 | -1.8 | -2.86 | 60.7 | 61.6 | 60.7 | 61 |
1738862100 | 63 | 0.6 | 0.96 | 62.9 | 64.4 | 62.5 | 1381 |
1738775700 | 62.4 | 1.8 | 2.97 | 60.8 | 62.4 | 60.8 | 58 |
1738689300 | 60.6 | -1.5 | -2.42 | 60.8 | 60.8 | 60.6 | 37 |
1738602900 | 62.1 | -1.2 | -1.90 | 61.3 | 62.1 | 60.9 | 1730 |
1738343700 | 63.3 | 0.9 | 1.44 | 63.3 | 63.3 | 63.3 | 10 |
1738257300 | 62.4 | 0 | 0.00 | 62.4 | 62.4 | 62.4 | 0 |
1738170900 | 62.4 | -0.5 | -0.79 | 62.4 | 62.4 | 62.4 | 49 |
1738084500 | 62.9 | 0.1 | 0.16 | 63.7 | 63.7 | 62.9 | 97 |
1737998100 | 62.8 | 0.3 | 0.48 | 62.7 | 63 | 62.6 | 125 |
1737738900 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 85 |
1737652500 | 63 | 0 | 0.00 | 63.2 | 63.2 | 63 | 157 |
1737566100 | 63 | 0 | 0.00 | 63 | 64.5 | 62.9 | 230 |
1737479700 | 63 | 0.1 | 0.16 | 63.5 | 63.5 | 63 | 1506 |
1737393300 | 62.9 | 0.7 | 1.13 | 63.1 | 63.1 | 62.7 | 91 |
1737134100 | 62.2 | 0.1 | 0.16 | 62.8 | 62.8 | 62.2 | 1188 |
1737047700 | 62.1 | 0.8 | 1.31 | 62.1 | 62.1 | 62.1 | 38 |
1736961300 | 61.3 | -0.7 | -1.13 | 60.6 | 61.3 | 59.5 | 1764 |
1736874900 | 62 | -1.9 | -2.97 | 62.8 | 62.8 | 62 | 1384 |
1736788500 | 63.9 | -4.05 | -5.96 | 63.9 | 63.9 | 63.9 | 150 |
1736529300 | 67.95 | -3.35 | -4.70 | 67.95 | 67.95 | 67.95 | 150 |
1736442900 | 71.3 | 3 | 4.39 | 71.2 | 72.25 | 71 | 984 |
1736356500 | 68.3 | 2.6 | 3.96 | 68.2 | 68.3 | 68.2 | 24 |
1736270100 | 65.7 | 2.7 | 4.29 | 65.5 | 65.7 | 65.4 | 109 |
1736183700 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
1735924500 | 63 | -1.35 | -2.10 | 61.7 | 63.2 | 61.7 | 1276 |
1735838100 | 64.349999 | 0.15 | 0.23 | 64.7 | 65.7 | 64.349999 | 273 |
1735751700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
1735665300 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
1735578900 | 64.2 | 0.6 | 0.94 | 64.8 | 64.8 | 64.2 | 24 |
1735319700 | 63.6 | 7.6 | 13.57 | 60.1 | 68.5 | 59.7 | 3250 |
1735233300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1735146900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1735060500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
1734974100 | 56 | -1 | -1.75 | 56.2 | 56.4 | 56 | 74 |
1734714900 | 57 | -0.9 | -1.55 | 59.1 | 59.1 | 56.4 | 288 |
1734628500 | 57.9 | 0 | 0.00 | 57.3 | 57.9 | 57.3 | 257 |
1734542100 | 57.9 | 3.5 | 6.43 | 56.8 | 57.9 | 56.8 | 306 |
1734455700 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
1734369300 | 54.4 | -0.9 | -1.63 | 53.25 | 54.4 | 53.25 | 1167 |
1734110100 | 55.3 | 4.35 | 8.54 | 53.8 | 55.3 | 53.4 | 824 |
1734023700 | 50.95 | 2.43 | 5.00 | 51.9 | 51.9 | 50.95 | 423 |
1733937300 | 48.525 | 3.03 | 6.65 | 46.3 | 48.525 | 46.3 | 841 |
1733850900 | 45.5 | 0.35 | 0.78 | 45.5 | 45.5 | 45.5 | 85 |
1733764500 | 45.15 | -4.25 | -8.60 | 45.55 | 46.15 | 45.15 | 2963 |
1733505300 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1733418900 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1733332500 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1733246100 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1733159700 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
1732900500 | 49.4 | 1 | 2.07 | 48.05 | 49.4 | 48.05 | 295 |
1732814100 | 48.4 | 1.1 | 2.33 | 47.7 | 48.5 | 47.65 | 2385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones