Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SGL Carbon SE | SGLD | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.29 | -3.92% | 7.11 | 10:50:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.25 | 7.045 | 7.25 | 7.40 |
Resumen Histórico SGLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SGLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.11 | -0.28 | -3.79% | 7.25 | 7.25 | 7.045 | 7,385 |
| 13 Jun 2024 | 7.39 | -0.05 | -0.67% | 7.40 | 7.41 | 7.35 | 6,778 |
| 12 Jun 2024 | 7.44 | 0.22 | 3.05% | 7.24 | 7.45 | 7.15 | 1,393 |
| 11 Jun 2024 | 7.22 | -0.08 | -1.10% | 7.29 | 7.29 | 7.19 | 2,660 |
| 10 Jun 2024 | 7.30 | -0.14 | -1.88% | 7.24 | 7.30 | 7.10 | 2,172 |
| 07 Jun 2024 | 7.44 | -0.09 | -1.20% | 7.40 | 7.50 | 7.32 | 1,562 |
| 06 Jun 2024 | 7.53 | 0.32 | 4.44% | 7.26 | 7.73 | 7.26 | 5,267 |
| 05 Jun 2024 | 7.21 | 0.13 | 1.84% | 7.11 | 7.22 | 7.11 | 1,087 |
| 04 Jun 2024 | 7.08 | 0.02 | 0.28% | 7.065 | 7.13 | 7.04 | 3,329 |
| 03 Jun 2024 | 7.06 | 0.01 | 0.14% | 7.21 | 7.25 | 7.06 | 823 |
| 31 May 2024 | 7.05 | 0.05 | 0.71% | 6.96 | 7.05 | 6.96 | 1,406 |
| 30 May 2024 | 7.00 | 0.04 | 0.57% | 6.98 | 7.01 | 6.93 | 779 |
| 29 May 2024 | 6.96 | -0.17 | -2.38% | 7.04 | 7.06 | 6.95 | 3,158 |
| 28 May 2024 | 7.13 | 0.06 | 0.85% | 7.09 | 7.19 | 7.09 | 4,711 |
| 27 May 2024 | 7.07 | 0.07 | 1.00% | 7.02 | 7.075 | 7.015 | 1,343 |
| 24 May 2024 | 7.00 | 0.05 | 0.72% | 6.92 | 7.00 | 6.92 | 752 |
| 23 May 2024 | 6.95 | -0.03 | -0.43% | 7.02 | 7.02 | 6.92 | 955 |
| 22 May 2024 | 6.98 | -0.02 | -0.29% | 7.01 | 7.09 | 6.98 | 1,628 |
| 21 May 2024 | 7.00 | -0.05 | -0.71% | 6.96 | 7.04 | 6.92 | 1,767 |
| 20 May 2024 | 7.05 | 0.04 | 0.57% | 7.02 | 7.11 | 7.02 | 426 |
| 17 May 2024 | 7.01 | -0.04 | -0.57% | 7.02 | 7.02 | 6.92 | 5,639 |
| 16 May 2024 | 7.05 | -0.05 | -0.70% | 7.14 | 7.14 | 7.04 | 1,029 |
