Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722269700 | 2.05 | 0.09 | 4.70 | 1.968 | 2.06 | 1.968 | 15013 |
| 1722010500 | 1.958 | -0.16 | -7.64 | 2.15 | 2.1725 | 1.942 | 19031 |
| 1721924100 | 2.12 | -0.01 | -0.47 | 2.045 | 2.12 | 2.005 | 20274 |
| 1721837700 | 2.13 | -0.03 | -1.16 | 2.14 | 2.14 | 2.13 | 3371 |
| 1721751300 | 2.1549999 | 0 | 0.00 | 2.205 | 2.205 | 2.1549999 | 567 |
| 1721664900 | 2.1549999 | 0.02 | 0.94 | 2.115 | 2.1549999 | 2.11 | 1642 |
| 1721405700 | 2.1349999 | -0.03 | -1.39 | 2.1675 | 2.18 | 2.1349999 | 3440 |
| 1721319300 | 2.165 | 0.1 | 4.59 | 2.1 | 2.195 | 2.1 | 9503 |
| 1721232900 | 2.07 | 0.03 | 1.47 | 2.055 | 2.105 | 1.992 | 2516 |
| 1721146500 | 2.04 | -0.13 | -5.77 | 2.065 | 2.065 | 1.933 | 9357 |
| 1721060100 | 2.165 | -0.2 | -8.46 | 2.33 | 2.375 | 2.13 | 54650 |
| 1720800900 | 2.365 | 0.23 | 10.77 | 2.165 | 2.365 | 2.165 | 5630 |
| 1720714500 | 2.1349999 | 0.08 | 4.15 | 2.025 | 2.1349999 | 2.025 | 1643 |
| 1720628100 | 2.05 | 0.06 | 2.91 | 1.964 | 2.065 | 1.964 | 6375 |
| 1720541700 | 1.992 | 0.03 | 1.53 | 2.025 | 2.05 | 1.992 | 607 |
| 1720455300 | 1.962 | -0.04 | -2.14 | 1.962 | 1.98 | 1.962 | 2117 |
| 1720196100 | 2.005 | -0.03 | -1.47 | 2.04 | 2.04 | 1.988 | 2508 |
| 1720109700 | 2.035 | 0.09 | 4.36 | 1.98 | 2.035 | 1.966 | 1419 |
| 1720023300 | 1.95 | 0.11 | 6.09 | 1.924 | 1.966 | 1.86 | 4933 |
| 1719936900 | 1.838 | -0.05 | -2.39 | 1.862 | 1.862 | 1.838 | 1168 |
| 1719850500 | 1.883 | 0.02 | 1.13 | 1.97 | 1.986 | 1.883 | 1710 |
| 1719591300 | 1.862 | -0.02 | -1.22 | 1.886 | 1.924 | 1.862 | 4467 |
| 1719504900 | 1.885 | -0.13 | -6.45 | 1.946 | 1.946 | 1.86 | 4341 |
| 1719418500 | 2.015 | 0.03 | 1.26 | 1.97 | 2.025 | 1.97 | 3888 |
| 1719332100 | 1.99 | 0.07 | 3.54 | 1.962 | 2.005 | 1.958 | 13062 |
| 1719245700 | 1.922 | 0.02 | 1.16 | 1.88 | 1.922 | 1.872 | 5302 |
| 1718986500 | 1.9 | -0.07 | -3.55 | 1.942 | 1.942 | 1.88 | 5394 |
| 1718900100 | 1.97 | -0 | -0.10 | 1.996 | 2.05 | 1.954 | 18639 |
| 1718813700 | 1.972 | -0.06 | -3.10 | 2.025 | 2.07 | 1.952 | 13218 |
| 1718727300 | 2.035 | 0.08 | 4.25 | 2.005 | 2.09 | 1.92 | 9894 |
| 1718640900 | 1.952 | 0.12 | 6.32 | 1.868 | 1.96 | 1.868 | 2572 |
| 1718381700 | 1.836 | -0.29 | -13.80 | 2.05 | 2.05 | 1.813 | 40350 |
| 1718295300 | 2.13 | -0.14 | -6.17 | 2.22 | 2.23 | 2.07 | 29998 |
| 1718208900 | 2.27 | -0.06 | -2.58 | 2.285 | 2.315 | 2.27 | 4430 |
| 1718122500 | 2.33 | -0.05 | -1.89 | 2.36 | 2.37 | 2.2799999 | 5671 |
| 1718036100 | 2.375 | -0.12 | -4.81 | 2.33 | 2.3849999 | 2.33 | 6530 |
| 1717776900 | 2.495 | 0.02 | 0.60 | 2.455 | 2.585 | 2.455 | 4084 |
| 1717690500 | 2.48 | 0.04 | 1.64 | 2.45 | 2.48 | 2.3849999 | 3188 |
| 1717604100 | 2.44 | -0.16 | -6.15 | 2.59 | 2.59 | 2.42 | 3015 |
| 1717517700 | 2.6 | -0.1 | -3.70 | 2.645 | 2.6525 | 2.6 | 3779 |
| 1717431300 | 2.7 | 0.1 | 3.85 | 2.63 | 2.73 | 2.63 | 14994 |
| 1717172100 | 2.6 | 0.01 | 0.39 | 2.605 | 2.605 | 2.5975 | 1063 |
| 1717085700 | 2.59 | 0.05 | 1.97 | 2.555 | 2.6 | 2.54 | 2490 |
| 1716999300 | 2.54 | -0.13 | -4.69 | 2.61 | 2.6225 | 2.54 | 7874 |
| 1716912900 | 2.665 | 0.06 | 2.30 | 2.6349999 | 2.755 | 2.59 | 7790 |
| 1716826500 | 2.605 | 0.11 | 4.41 | 2.515 | 2.625 | 2.515 | 6823 |
| 1716567300 | 2.495 | -0.09 | -3.48 | 2.55 | 2.55 | 2.475 | 4557 |
| 1716480900 | 2.585 | 0.04 | 1.37 | 2.54 | 2.63 | 2.54 | 5927 |
| 1716394500 | 2.55 | 0.06 | 2.31 | 2.46 | 2.57 | 2.46 | 5886 |
| 1716308100 | 2.4925 | 0.02 | 0.71 | 2.45 | 2.4975 | 2.435 | 2765 |
| 1716221700 | 2.475 | 0.06 | 2.48 | 2.42 | 2.4825 | 2.4049999 | 2425 |
| 1715962500 | 2.415 | -0.09 | -3.59 | 2.42 | 2.435 | 2.39 | 3681 |
| 1715876100 | 2.505 | -0.04 | -1.38 | 2.575 | 2.575 | 2.45 | 5904 |
| 1715789700 | 2.54 | -0.09 | -3.42 | 2.55 | 2.555 | 2.5325 | 3266 |
| 1715703300 | 2.63 | -0.02 | -0.75 | 2.7 | 2.7025 | 2.63 | 5059 |
| 1715616900 | 2.65 | 0.19 | 7.51 | 2.525 | 2.6925 | 2.525 | 28882 |
| 1715357700 | 2.465 | 0.05 | 2.07 | 2.45 | 2.515 | 2.45 | 3440 |
| 1715271300 | 2.415 | -0.01 | -0.21 | 2.435 | 2.435 | 2.39 | 474 |
| 1715184900 | 2.42 | 0 | 0.00 | 2.4 | 2.46 | 2.39 | 12315 |
| 1715098500 | 2.42 | 0.09 | 3.86 | 2.335 | 2.5025 | 2.335 | 8513 |
| 1715012100 | 2.33 | -0.01 | -0.21 | 2.33 | 2.36 | 2.325 | 5281 |
| 1714752900 | 2.335 | 0.14 | 6.38 | 2.2 | 2.355 | 2.195 | 21415 |
| 1714666500 | 2.195 | -0.07 | -2.88 | 2.2799999 | 2.2799999 | 2.195 | 7975 |
| 1714580100 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1714493700 | 2.2599999 | -0.07 | -2.80 | 2.32 | 2.335 | 2.2599999 | 1299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
