Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736442900 | 89.25 | 1.65 | 1.88 | 86.7 | 89.35 | 86.7 | 3807 |
| 1736356500 | 87.6 | -3.55 | -3.89 | 90.95 | 91.65 | 87.4 | 7888 |
| 1736270100 | 91.15 | 1.8 | 2.01 | 89.9 | 92.15 | 89.55 | 5507 |
| 1736183700 | 89.35 | 6.2 | 7.46 | 84.65 | 89.35 | 84.65 | 7980 |
| 1735924500 | 83.15 | -1.9 | -2.23 | 85.6 | 85.95 | 81.85 | 8157 |
| 1735838100 | 85.05 | -2.1 | -2.41 | 87.55 | 87.55 | 84.7 | 6852 |
| 1735751700 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1735665300 | 87.15 | 2.3 | 2.71 | 84.9 | 87.15 | 84.9 | 7136 |
| 1735578900 | 84.85 | -0.25 | -0.29 | 84.95 | 87 | 84.2835 | 2073 |
| 1735319700 | 85.1 | -0.1 | -0.12 | 85.95 | 86.95 | 84.4 | 3854 |
| 1735218900 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1735132500 | 85.2 | 0 | 0.00 | 85.2 | 85.2 | 85.2 | 0 |
| 1735046100 | 85.2 | 1.05 | 1.25 | 84.9 | 85.75 | 84.9 | 2751 |
| 1734974100 | 84.15 | 0.15 | 0.18 | 83.25 | 84.15 | 82.4 | 6827 |
| 1734714900 | 84 | 1.75 | 2.13 | 80.9 | 84 | 80.3 | 9012 |
| 1734628500 | 82.25 | -5.95 | -6.75 | 84.75 | 85.15 | 81.05 | 12052 |
| 1734542100 | 88.2 | 2.5 | 2.92 | 86.15 | 88.2 | 83.85805 | 4062 |
| 1734455700 | 85.7 | -0.95 | -1.10 | 84.7 | 88.15 | 84.525 | 8033 |
| 1734369300 | 86.65 | 0.2 | 0.23 | 85.95 | 89.05 | 83.55 | 10861 |
| 1734110100 | 86.45 | 5.25 | 6.47 | 83.75 | 88.25 | 83.75 | 7108 |
| 1734023700 | 81.2 | -2.5 | -2.99 | 83.6 | 83.7 | 78.9 | 6601 |
| 1733937300 | 83.7 | -2.05 | -2.39 | 85.65 | 85.75 | 82.15 | 6660 |
| 1733850900 | 85.75 | 1.05 | 1.24 | 84.5 | 87.45 | 83.85 | 6979 |
| 1733764500 | 84.7 | -1.8 | -2.08 | 86.4 | 86.7 | 84.7 | 7636 |
| 1733505300 | 86.5 | 1.5 | 1.76 | 85.75 | 88.65 | 84.3 | 11424 |
| 1733418900 | 85 | 9.45 | 12.51 | 75.9 | 85 | 75.85 | 10730 |
| 1733332500 | 75.55 | 0.85 | 1.14 | 75.15 | 76.45 | 75.15 | 9658 |
| 1733246100 | 74.7 | -1 | -1.32 | 76.45 | 76.45 | 72.95 | 4845 |
| 1733159700 | 75.7 | -2.45 | -3.13 | 75.975 | 77.1 | 74.7 | 5565 |
| 1732900500 | 78.15 | -0.8 | -1.01 | 78.95 | 79.5 | 77.55 | 2156 |
| 1732814100 | 78.95 | 0.65 | 0.83 | 80.2 | 80.75 | 78.65 | 7826 |
| 1732727700 | 78.3 | -5.05 | -6.06 | 82.6 | 82.6 | 77.775 | 7111 |
| 1732641300 | 83.35 | -1.2 | -1.42 | 83.9 | 85.7 | 82 | 33223 |
| 1732554900 | 84.55 | 11.35 | 15.51 | 76.95 | 84.65 | 76.15 | 8531 |
| 1732295700 | 73.2 | 4.95 | 7.25 | 68.55 | 75.2 | 66.775 | 12788 |
| 1732209300 | 68.25 | 4.75 | 7.48 | 68.15 | 76.95 | 65.7 | 28236 |
| 1732122900 | 63.5 | -1.5 | -2.31 | 65.8 | 65.8 | 63.5 | 6239 |
| 1732036500 | 65 | 0.1 | 0.15 | 66 | 66 | 63.75 | 6553 |
| 1731950100 | 64.9 | -1.65 | -2.48 | 65.05 | 66.05 | 63.8 | 6593 |
| 1731690900 | 66.55 | -3.05 | -4.38 | 67.75 | 68.65 | 66.55 | 5779 |
| 1731604500 | 69.6 | 3.1 | 4.66 | 67.15 | 69.75 | 66.575 | 8525 |
| 1731518100 | 66.5 | -2.25 | -3.27 | 67.8 | 68.3 | 66.2 | 3879 |
| 1731431700 | 68.75 | -1.45 | -2.07 | 69 | 71.2 | 68.3 | 6474 |
| 1731345300 | 70.2 | 0.8 | 1.15 | 70.3 | 71.325 | 69.6 | 3167 |
| 1731086100 | 69.4 | -1.2 | -1.70 | 70.825 | 71.25 | 69.35 | 1857 |
| 1730999700 | 70.6 | 1.4 | 2.02 | 69.4 | 71.475 | 69.4 | 2832 |
| 1730913300 | 69.2 | -1 | -1.42 | 69.4 | 71.3 | 68.5 | 4888 |
| 1730826900 | 70.2 | -0.1 | -0.14 | 70.35 | 71 | 69.4 | 5715 |
| 1730740500 | 70.3 | -2.9 | -3.96 | 72.5 | 73.025 | 70.25 | 6634 |
| 1730481300 | 73.2 | 0.75 | 1.04 | 71.65 | 73.35 | 71.375 | 1550 |
| 1730394900 | 72.45 | 0.75 | 1.05 | 71.95 | 73.2 | 71.5 | 1709 |
| 1730308500 | 71.7 | -5.15 | -6.70 | 75.9 | 75.9 | 71.5 | 5618 |
| 1730222100 | 76.85 | -0.15 | -0.19 | 77.1 | 77.8 | 75.9 | 2456 |
| 1730135700 | 77 | -0.55 | -0.71 | 77.9 | 79.8 | 76.45 | 4955 |
| 1729872900 | 77.55 | 0.5 | 0.65 | 77.125 | 78.05 | 76.9 | 1909 |
| 1729786500 | 77.05 | -0.4 | -0.52 | 77.6 | 78.875 | 77.05 | 7587 |
| 1729700100 | 77.45 | -1.55 | -1.96 | 78.5 | 80.35 | 77.3 | 5728 |
| 1729613700 | 79 | 0.1 | 0.13 | 80.25 | 80.25 | 78.75 | 3872 |
| 1729527300 | 78.9 | -2.1 | -2.59 | 80.9 | 82.4 | 78.61868 | 5235 |
| 1729268100 | 81 | 4.3 | 5.61 | 77.4 | 81.175 | 77.4 | 11068 |
| 1729181700 | 76.7 | 1.05 | 1.39 | 76.2 | 78.35 | 76.2 | 5896 |
| 1729095300 | 75.65 | -1.45 | -1.88 | 73.05 | 76.95 | 72.8 | 8990 |
| 1729008900 | 77.09649 | -6.9 | -8.22 | 83.3 | 83.65 | 76.9 | 7806 |
| 1728922500 | 84 | 2.05 | 2.50 | 82.2 | 84 | 81.15 | 3675 |
| 1728663300 | 81.95 | -2.35 | -2.79 | 84 | 84.45 | 79.85 | 4709 |
| 1728576900 | 84.3 | 0.05 | 0.06 | 83.55 | 84.3 | 81.3 | 6561 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
