Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SOITEC | SOIP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.40 | 1.33% | 106.30 | 10:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.90 | 105.20 | 106.60 | 104.90 |
Resumen Histórico SOIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SOIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 104.30 | 0.00 | 0.00% | 105.20 | 105.50 | 103.90 | 2,607 |
| 01 Jul 2024 | 104.30 | 0.10 | 0.10% | 105.80 | 106.90 | 103.70 | 6,829 |
| 28 Jun 2024 | 104.20 | 1.10 | 1.07% | 103.00 | 104.50 | 102.10 | 5,368 |
| 27 Jun 2024 | 103.10 | -3.80 | -3.55% | 107.00 | 107.50 | 103.10 | 8,618 |
| 26 Jun 2024 | 106.90 | 0.10 | 0.09% | 107.50 | 110.40 | 106.30 | 8,515 |
| 25 Jun 2024 | 106.80 | -0.10 | -0.09% | 105.40 | 107.40 | 104.60 | 6,608 |
| 24 Jun 2024 | 106.90 | 3.90 | 3.79% | 102.90 | 108.10 | 102.40 | 11,027 |
| 21 Jun 2024 | 103.00 | -3.20 | -3.01% | 105.90 | 106.10 | 102.10 | 8,529 |
| 20 Jun 2024 | 106.20 | -0.50 | -0.47% | 106.90 | 108.30 | 105.60 | 5,462 |
| 19 Jun 2024 | 106.70 | -3.20 | -2.91% | 110.00 | 110.00 | 106.00 | 10,714 |
| 18 Jun 2024 | 109.90 | 1.30 | 1.20% | 110.10 | 111.20 | 109.90 | 5,857 |
| 17 Jun 2024 | 108.60 | -1.50 | -1.36% | 110.10 | 111.90 | 108.50 | 5,162 |
| 14 Jun 2024 | 110.10 | -5.40 | -4.68% | 114.80 | 115.00 | 110.10 | 9,803 |
| 13 Jun 2024 | 115.50 | -3.00 | -2.53% | 118.70 | 119.50 | 114.60 | 8,458 |
| 12 Jun 2024 | 118.50 | 5.30 | 4.68% | 113.10 | 119.20 | 113.10 | 8,218 |
| 11 Jun 2024 | 113.20 | 1.50 | 1.34% | 111.50 | 114.30 | 111.40 | 10,052 |
| 10 Jun 2024 | 111.70 | -0.20 | -0.18% | 109.90 | 111.70 | 109.90 | 10,994 |
| 07 Jun 2024 | 111.90 | 0.10 | 0.09% | 112.30 | 114.20 | 111.20 | 28,519 |
| 06 Jun 2024 | 111.80 | -0.90 | -0.80% | 114.70 | 114.70 | 111.70 | 6,876 |
| 05 Jun 2024 | 112.70 | 3.60 | 3.30% | 109.70 | 113.10 | 109.40 | 5,573 |
| 04 Jun 2024 | 109.10 | 1.60 | 1.49% | 107.70 | 110.00 | 106.70 | 8,323 |
| 03 Jun 2024 | 107.50 | -3.50 | -3.15% | 112.00 | 112.20 | 106.60 | 8,380 |
