Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOLABC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 333.00 | -4.50 | -1.33% | 334.00 | 334.50 | 331.50 | 1,162 |
| 21 May 2024 | 337.50 | -12.50 | -3.57% | 348.00 | 348.50 | 337.50 | 1,195 |
| 20 May 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| 17 May 2024 | 350.00 | 3.50 | 1.01% | 345.00 | 351.50 | 345.00 | 929 |
| 16 May 2024 | 346.50 | 7.00 | 2.06% | 340.00 | 346.50 | 337.00 | 2,195 |
| 15 May 2024 | 339.50 | 1.50 | 0.44% | 340.00 | 340.00 | 333.00 | 2,414 |
| 14 May 2024 | 338.00 | -3.50 | -1.02% | 341.50 | 342.00 | 334.75 | 2,170 |
| 13 May 2024 | 341.50 | 2.00 | 0.59% | 345.50 | 345.50 | 339.50 | 971 |
| 10 May 2024 | 339.50 | 0.00 | 0.00% | 339.50 | 339.50 | 339.50 | 0.00 |
| 09 May 2024 | 339.50 | 0.00 | 0.00% | 339.50 | 339.50 | 339.50 | 0.00 |
| 08 May 2024 | 339.50 | 1.00 | 0.30% | 341.00 | 342.50 | 337.50 | 464 |
| 07 May 2024 | 338.50 | 6.00 | 1.80% | 336.50 | 341.00 | 335.50 | 1,700 |
| 06 May 2024 | 332.50 | 5.50 | 1.68% | 331.50 | 333.00 | 328.00 | 2,509 |
| 03 May 2024 | 327.00 | 0.50 | 0.15% | 325.50 | 332.50 | 320.00 | 2,212 |
| 02 May 2024 | 326.50 | -3.50 | -1.06% | 321.50 | 334.50 | 319.00 | 1,789 |
| 01 May 2024 | 330.00 | 2.00 | 0.61% | 331.50 | 331.50 | 328.00 | 889 |
| 30 Abr 2024 | 328.00 | -2.00 | -0.61% | 330.50 | 331.00 | 328.00 | 571 |
| 29 Abr 2024 | 330.00 | 7.50 | 2.33% | 326.50 | 330.00 | 325.50 | 478 |
| 26 Abr 2024 | 322.50 | 13.00 | 4.20% | 318.50 | 324.00 | 316.50 | 1,861 |
| 25 Abr 2024 | 309.50 | -5.25 | -1.67% | 314.00 | 315.00 | 309.50 | 1,062 |
| 24 Abr 2024 | 314.75 | -2.25 | -0.71% | 318.00 | 318.00 | 314.50 | 194 |
| 23 Abr 2024 | 317.00 | 1.00 | 0.32% | 314.00 | 317.50 | 313.00 | 2,201 |
| 22 Abr 2024 | 316.00 | 2.00 | 0.64% | 316.00 | 319.00 | 312.00 | 1,225 |
| 19 Abr 2024 | 314.00 | 2.50 | 0.80% | 312.00 | 315.00 | 310.50 | 1,319 |
| 18 Abr 2024 | 311.50 | -3.00 | -0.95% | 314.00 | 315.00 | 310.50 | 1,229 |
| 17 Abr 2024 | 314.50 | 0.50 | 0.16% | 315.50 | 318.50 | 314.50 | 1,764 |
| 16 Abr 2024 | 314.00 | -8.00 | -2.48% | 320.50 | 320.50 | 313.00 | 3,446 |
| 15 Abr 2024 | 322.00 | -1.00 | -0.31% | 321.50 | 325.50 | 321.50 | 829 |
| 12 Abr 2024 | 323.00 | -4.00 | -1.22% | 328.00 | 331.00 | 323.00 | 837 |
| 11 Abr 2024 | 327.00 | 3.00 | 0.93% | 326.50 | 330.00 | 324.50 | 2,090 |
| 10 Abr 2024 | 324.00 | 0.00 | 0.00% | 330.00 | 334.50 | 322.50 | 2,675 |
| 09 Abr 2024 | 324.00 | 2.50 | 0.78% | 322.50 | 329.75 | 322.00 | 2,082 |
| 08 Abr 2024 | 321.50 | -1.50 | -0.46% | 322.00 | 325.00 | 320.50 | 1,214 |
| 05 Abr 2024 | 323.00 | -1.00 | -0.31% | 323.50 | 323.50 | 320.50 | 1,401 |
| 04 Abr 2024 | 324.00 | -4.50 | -1.37% | 329.50 | 330.50 | 324.00 | 1,130 |
| 03 Abr 2024 | 328.50 | 4.00 | 1.23% | 325.50 | 331.75 | 325.50 | 1,781 |
| 02 Abr 2024 | 324.50 | -8.00 | -2.41% | 334.00 | 334.00 | 324.50 | 1,240 |
| 01 Abr 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
| 29 Mar 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
| 28 Mar 2024 | 332.50 | 0.00 | 0.00% | 332.50 | 332.50 | 332.50 | 0.00 |
| 27 Mar 2024 | 332.50 | 3.50 | 1.06% | 330.00 | 334.00 | 328.00 | 2,198 |
| 26 Mar 2024 | 329.00 | 0.50 | 0.15% | 327.50 | 330.25 | 327.50 | 1,428 |
| 25 Mar 2024 | 328.50 | -1.50 | -0.45% | 329.50 | 329.50 | 326.50 | 687 |
| 22 Mar 2024 | 330.00 | 8.00 | 2.48% | 325.00 | 331.00 | 325.00 | 1,664 |
| 21 Mar 2024 | 322.00 | -2.00 | -0.62% | 326.00 | 326.50 | 320.50 | 2,568 |
| 20 Mar 2024 | 324.00 | 0.00 | 0.00% | 324.50 | 324.50 | 317.50 | 3,959 |
| 19 Mar 2024 | 324.00 | -6.50 | -1.97% | 331.00 | 331.00 | 318.00 | 2,802 |
| 18 Mar 2024 | 330.50 | -35.00 | -9.58% | 339.00 | 344.00 | 330.00 | 4,185 |
| 15 Mar 2024 | 365.50 | 7.00 | 1.95% | 359.50 | 367.00 | 359.50 | 1,922 |
| 14 Mar 2024 | 358.50 | -4.50 | -1.24% | 364.00 | 364.00 | 358.50 | 1,504 |
| 13 Mar 2024 | 363.00 | 3.00 | 0.83% | 360.50 | 363.50 | 358.50 | 2,937 |
| 12 Mar 2024 | 360.00 | 0.50 | 0.14% | 359.00 | 363.00 | 358.50 | 1,072 |
| 11 Mar 2024 | 359.50 | 1.50 | 0.42% | 356.00 | 360.00 | 353.00 | 1,667 |
| 08 Mar 2024 | 358.00 | 5.00 | 1.42% | 352.00 | 359.50 | 352.00 | 1,730 |
| 07 Mar 2024 | 353.00 | -4.00 | -1.12% | 352.50 | 356.50 | 352.50 | 1,812 |
| 06 Mar 2024 | 357.00 | -7.50 | -2.06% | 364.50 | 365.25 | 351.25 | 1,482 |
| 05 Mar 2024 | 364.50 | -10.00 | -2.67% | 374.00 | 374.00 | 362.50 | 4,004 |
| 04 Mar 2024 | 374.50 | -6.00 | -1.58% | 379.00 | 381.50 | 374.00 | 386 |
| 01 Mar 2024 | 380.50 | 1.50 | 0.40% | 380.00 | 381.50 | 378.00 | 1,226 |
| 29 Feb 2024 | 379.00 | -6.00 | -1.56% | 383.00 | 384.50 | 378.50 | 1,853 |
| 28 Feb 2024 | 385.00 | -7.50 | -1.91% | 391.00 | 391.00 | 385.00 | 1,437 |
| 27 Feb 2024 | 392.50 | -0.50 | -0.13% | 394.00 | 396.50 | 392.00 | 824 |
| 26 Feb 2024 | 393.00 | -2.00 | -0.51% | 392.00 | 394.00 | 391.00 | 606 |
| 23 Feb 2024 | 395.00 | 8.00 | 2.07% | 388.00 | 395.50 | 386.00 | 659 |
