Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spar Nord Bank AS | SPNOC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.20 | -0.96% | 124.00 | 09:54:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.60 | 123.60 | 124.60 | 125.20 |
Resumen Histórico SPNOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SPNOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 17 May 2024 | 125.00 | 0.80 | 0.64% | 124.60 | 125.20 | 123.80 | 6,425 |
| 16 May 2024 | 124.20 | 0.80 | 0.65% | 123.80 | 124.60 | 123.00 | 3,306 |
| 15 May 2024 | 123.40 | -1.40 | -1.12% | 124.80 | 124.80 | 123.00 | 3,541 |
| 14 May 2024 | 124.80 | -0.20 | -0.16% | 125.60 | 125.80 | 124.00 | 12,772 |
| 13 May 2024 | 125.00 | 1.60 | 1.30% | 124.80 | 125.00 | 124.40 | 5,230 |
| 10 May 2024 | 123.40 | 0.00 | 0.00% | 123.40 | 123.40 | 123.40 | 0.00 |
| 09 May 2024 | 123.40 | 0.00 | 0.00% | 123.40 | 123.40 | 123.40 | 0.00 |
| 08 May 2024 | 123.40 | -2.20 | -1.75% | 125.80 | 125.80 | 123.20 | 3,087 |
| 07 May 2024 | 125.60 | -0.80 | -0.63% | 125.40 | 125.80 | 125.20 | 5,878 |
| 06 May 2024 | 126.40 | 3.60 | 2.93% | 124.40 | 126.80 | 124.40 | 7,064 |
| 03 May 2024 | 122.80 | -5.00 | -3.91% | 126.30 | 126.30 | 122.40 | 10,582 |
| 02 May 2024 | 127.80 | 3.60 | 2.90% | 127.80 | 129.00 | 126.40 | 11,228 |
| 01 May 2024 | 124.20 | 0.20 | 0.16% | 124.40 | 124.40 | 123.80 | 1,375 |
| 30 Abr 2024 | 124.00 | 0.20 | 0.16% | 124.20 | 124.80 | 123.40 | 6,109 |
| 29 Abr 2024 | 123.80 | 1.80 | 1.48% | 123.20 | 124.40 | 122.30 | 8,612 |
| 26 Abr 2024 | 122.00 | 0.80 | 0.66% | 122.40 | 123.00 | 121.60 | 14,485 |
| 25 Abr 2024 | 121.20 | -2.00 | -1.62% | 124.00 | 124.00 | 120.60 | 5,746 |
| 24 Abr 2024 | 123.20 | -3.80 | -2.99% | 126.80 | 126.80 | 123.20 | 11,564 |
| 23 Abr 2024 | 127.00 | 3.00 | 2.42% | 124.40 | 127.00 | 124.40 | 11,938 |
| 22 Abr 2024 | 124.00 | 1.60 | 1.31% | 123.20 | 124.60 | 123.00 | 4,553 |
