Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735046100 | 0.758 | -0.024 | -3.07 | 0.752 | 0.758 | 0.752 | 1909 |
| 1734974100 | 0.782 | -0.096 | -10.93 | 0.836 | 0.836 | 0.782 | 10 |
| 1734714900 | 0.878 | -0.016 | -1.79 | 0.812 | 0.878 | 0.812 | 684 |
| 1734628500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1734542100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
| 1734455700 | 0.894 | -0.012 | -1.32 | 0.894 | 0.894 | 0.887 | 237 |
| 1734369300 | 0.906 | 0.01 | 1.12 | 0.906 | 0.906 | 0.906 | 242 |
| 1734110100 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1734023700 | 0.896 | 0 | 0.00 | 0.896 | 0.896 | 0.896 | 0 |
| 1733937300 | 0.896 | -0.134 | -13.01 | 0.896 | 0.896 | 0.896 | 3251 |
| 1733850900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733764500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733505300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733418900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733332500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733246100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733159700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732900500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732814100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732727700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732641300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732554900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732295700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732209300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732122900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1732036500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731950100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731690900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731604500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731518100 | 1.03 | -0.04 | -3.74 | 1.03 | 1.03 | 1.03 | 8 |
| 1731428100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731341700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1731082500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730996100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730909700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730823300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730736900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730477700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730391300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730304900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730218500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730132100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729872900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1729786500 | 1.07 | -0.04 | -3.60 | 1.07 | 1.07 | 1.07 | 45 |
| 1729700100 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729613700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729527300 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 25 |
| 1729268100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1729181700 | 1.12 | -0.03 | -2.61 | 1.1 | 1.12 | 1.1 | 50 |
| 1729095300 | 1.15 | 0.02 | 2.22 | 1.145 | 1.15 | 1.11 | 75 |
| 1729008900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1728922500 | 1.125 | 0.06 | 5.63 | 1.125 | 1.125 | 1.125 | 27 |
| 1728663300 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1728576900 | 1.065 | -0.02 | -1.84 | 1.035 | 1.065 | 1.035 | 50 |
| 1728490500 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1728404100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1728317700 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1728058500 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1727972100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1727885700 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1727799300 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1727712900 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1727453700 | 1.085 | -0.03 | -2.25 | 1.085 | 1.085 | 1.085 | 369 |
| 1727337600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727251200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
