ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Steico Ag

Steico Ag (ST5D)

20.10
0.62
(3.18%)
Cerrado 25 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.10
Postura de Compra
20.35
Postura de Venta
20.60
Volume Operado de la Acción
291
19.80 Rango del Día 20.35
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.48
Precio de Apertura
19.80
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
5,872 €
Precio Promedio Ponderado
20.1771

ST5D Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ST5D - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Steico?
El precio actual de las acciones de Steico es 20.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Steico?
Steico ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.52%)
3.95M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.492 €
(-6.86%)
3.23M
BCPUBanco Comercial Portugues SA
0.5154 €
(-0.54%)
3.2M
TITMTelecom Italia SpA
0.2549 €
(-1.54%)
3.02M
ssc ssc 2 minutos hace
Such a long-winded reply that totally avoided answering my simple question. Does the answer to why you spend time here trolling anyone who posts the truth about liar dickran and erhc strike that much fear in you? That's ok. dickran hides in shame while you choose to hide in plain view, you and yo
ERHE
jeunke22 jeunke22 2 minutos hace
Pro, I contacted him after he joined Cisco and understood he saw polymers still becoming an ubiquitous industry solution. Maybe to add Cisco laid off thousands of people in 2024 and stopped hiring. What reason could they have for making an exception here?

https://techcrunch.com/2024/
LWLG
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutos hace
Now your talking about the Series C shares?  You do realize those are not tradable right? 

Just like there is a secret seller out there? 

Some how you forget there 650 million shares in the float and the company hasn't put out a formal PR in 6 months. 

Ju
MONI
unlimitedgains4 unlimitedgains4 3 minutos hace
You bashers also delete post when your credibility goes down the drain 🤷‍♂️
HMBL
glenn1919 glenn1919 3 minutos hace
SGBX......................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
weedtrader420 weedtrader420 4 minutos hace
HBAR KID ROCK BAWITDABA $1 TARGET
HBARUSD
penguin007 penguin007 5 minutos hace
You are very funny. Audit situation looks interesting... Just hope these audits don't take years.
AXXA
nelson1234 nelson1234 6 minutos hace
I think if you used more of your money you would have done way better than you think since you would have more positions. I really think its been hard to lose money over the past two+ years. And many I know... many that are not primarily at all in the sectors have been super hot, have done incredi
glenn1919 glenn1919 6 minutos hace
NVNI....................................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Susie924 Susie924 8 minutos hace
https://x.com/aaronblake/status/1883134074111554028?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
weedtrader420 weedtrader420 8 minutos hace
Adding✊😎☝️🌎🚀
HBARUSD
SunshineSmiles SunshineSmiles 9 minutos hace
Coat tailing off of others DD? Figure it out yourself. LOLZ
MONI
glenn1919 glenn1919 9 minutos hace
ELAB.....................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
Semper Fi 88 Semper Fi 88 10 minutos hace
I looked into them and all the reviews. Owned my own Real Estate Appraisal firm for many years after my time in the USMC. It's how I know about the Twins as well. I am a believer in pre fab homes built in factories but by most accounts this is a garbage company that does not deliver with many sayin
FNMA
JTORENCE JTORENCE 11 minutos hace
voloda69 Hope your not counting on NWBO to bring you over the finish line. Not for the net 10 years. Imo
NWBO
glenn1919 glenn1919 12 minutos hace
TRVG..............................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
BullNBear52 BullNBear52 12 minutos hace
Hoax? They robbed the house while pretending to be ICE. It's Trump that has turned them into thugs along with his border czar.
TheDane TheDane 13 minutos hace
Is that a hint?
SMCI
jtaylor042 jtaylor042 13 minutos hace
Not a terrible point, but unfortunately inflation in illiquid assets creates greater irrelevancy of the number of single digit millionaires daily - at least with respect to acquiring goods or services needed immediately. (I personally believe this is where that identified growth is going to occur i
NWBO
IronSeer69 IronSeer69 13 minutos hace
Some employees called back?

https://www.ainonline.com/aviation-news/futureflight/2025-01-24/some-lilium-staff-recalled-work-buy-out-set-close

Any thoughts on what share price will be by end of the week if closing is to occur on 01-31-2025? What should we be looking at?
LILMF

Su Consulta Reciente

Delayed Upgrade Clock