US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

STPP Spdr Msci Europe Materials Ucits Etf

314.05

0.00 (0.00%)

06:17:00 - Datos en tiempo real

STPP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
19 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
18 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
17 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
16 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
15 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
12 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
11 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
10 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
09 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
08 Jul 2024	314.05	0.00	0.00%	314.05	314.05	314.05	0
05 Jul 2024	314.05	4.45	1.44%	314.05	314.05	314.05	9
04 Jul 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0
03 Jul 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0
02 Jul 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0
01 Jul 2024	309.60	0.00	0.00%	309.60	309.60	309.60	0
28 Jun 2024	309.60	-3.25	-1.04%	309.60	309.60	309.60	10
27 Jun 2024	312.85	0.00	0.00%	312.85	312.85	312.85	0
26 Jun 2024	312.85	0.00	0.00%	312.85	312.85	312.85	0
25 Jun 2024	312.85	0.00	0.00%	312.85	312.85	312.85	0
24 Jun 2024	312.85	0.00	0.00%	312.85	312.85	312.85	0
21 Jun 2024	312.85	-0.65	-0.21%	312.85	312.85	312.85	1
20 Jun 2024	313.50	3.70	1.19%	313.50	313.50	313.50	19
19 Jun 2024	309.80	0.00	0.00%	309.80	309.80	309.80	0
18 Jun 2024	309.80	-4.10	-1.31%	309.90	309.90	309.80	48
17 Jun 2024	313.90	0.00	0.00%	313.90	313.90	313.90	0
14 Jun 2024	313.90	0.00	0.00%	313.90	313.90	313.90	0
13 Jun 2024	313.90	0.00	0.00%	313.90	313.90	313.90	0
12 Jun 2024	313.90	0.00	0.00%	313.90	313.90	313.90	0
11 Jun 2024	313.90	-12.65	-3.87%	313.90	313.90	313.90	1
10 Jun 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
07 Jun 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
06 Jun 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
05 Jun 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
04 Jun 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
03 Jun 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
31 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
30 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
29 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
28 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
27 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
24 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
23 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
22 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
21 May 2024	326.55	0.00	0.00%	326.55	326.55	326.55	0
20 May 2024	326.55	5.10	1.59%	326.55	326.55	326.55	24
17 May 2024	321.45	0.00	0.00%	321.45	321.45	321.45	0
16 May 2024	321.45	0.00	0.00%	321.45	321.45	321.45	0
15 May 2024	321.45	0.00	0.00%	321.45	321.45	321.45	0
14 May 2024	321.45	12.00	3.88%	321.45	321.45	321.45	8
13 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
10 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
09 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
08 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
07 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
06 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
03 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
02 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
01 May 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
30 Abr 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
29 Abr 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
26 Abr 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
25 Abr 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0
24 Abr 2024	309.45	0.00	0.00%	309.45	309.45	309.45	0

Spdr Msci Europe Materia...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones