Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735319700 | 9.035 | -0.68 | -7.00 | 9.195 | 9.285 | 9.035 | 3823 |
| 1735233300 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1735146900 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1735060500 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1734974100 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1734714900 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1734628500 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1734542100 | 9.715 | 0.07 | 0.73 | 9.895 | 9.945 | 9.715 | 2235 |
| 1734455700 | 9.645 | -0.31 | -3.07 | 9.72 | 9.72 | 9.645 | 600 |
| 1734369300 | 9.95 | -0.21 | -2.07 | 9.95 | 9.95 | 9.7075 | 35 |
| 1734110100 | 10.16 | -0.43 | -4.06 | 10.45 | 10.45 | 10.16 | 482 |
| 1734023700 | 10.59 | -0.43 | -3.90 | 10.82 | 10.87 | 10.59 | 6763 |
| 1733937300 | 11.02 | 0.2 | 1.85 | 11.08 | 11.08 | 11.02 | 205 |
| 1733850900 | 10.82 | 0.75 | 7.45 | 9.94 | 10.82 | 9.94 | 1538 |
| 1733764500 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733505300 | 10.07 | -0.09 | -0.89 | 10.04 | 10.155 | 9.955 | 2264 |
| 1733418900 | 10.16 | -1.32 | -11.50 | 10.64 | 10.64 | 10.155 | 2208 |
| 1733332500 | 11.48 | -0.95 | -7.64 | 12.04 | 12.04 | 11.36 | 448 |
| 1733246100 | 12.43 | -0.06 | -0.48 | 12.18 | 12.43 | 12.18 | 1255 |
| 1733159700 | 12.49 | -0.66 | -5.02 | 12.33 | 12.49 | 12.33 | 185 |
| 1732900500 | 13.15 | 1.81 | 15.96 | 12.55 | 13.15 | 12.375 | 1487 |
| 1732814100 | 11.34 | 1.41 | 14.20 | 10.42 | 11.34 | 10.42 | 119 |
| 1732727700 | 9.93 | 0.56 | 5.92 | 9.77 | 9.985 | 9.77 | 977 |
| 1732641300 | 9.375 | 0.08 | 0.86 | 9.71 | 9.71 | 9.375 | 579 |
| 1732554900 | 9.295 | 0.12 | 1.31 | 9.125 | 9.305 | 9.085 | 298 |
| 1732295700 | 9.175 | 0.17 | 1.89 | 9.3 | 9.3 | 9.13 | 1148 |
| 1732209300 | 9.005 | -0.03 | -0.33 | 9.005 | 9.005 | 9.005 | 4796 |
| 1732122900 | 9.035 | 0.92 | 11.30 | 8.9949999 | 9.035 | 8.9949999 | 684 |
| 1732036500 | 8.1175 | -0.63 | -7.18 | 8.56 | 8.56 | 8.1175 | 9027 |
| 1731950100 | 8.7449999 | -0.12 | -1.35 | 8.7449999 | 8.7449999 | 8.7449999 | 500 |
| 1731690900 | 8.865 | 0 | 0.00 | 8.865 | 8.865 | 8.865 | 0 |
| 1731604500 | 8.865 | 1.39 | 18.60 | 7.405 | 9.715 | 7.405 | 5991 |
| 1731518100 | 7.475 | -0.41 | -5.14 | 7.585 | 7.585 | 7.475 | 89 |
| 1731431700 | 7.88 | -0.09 | -1.13 | 7.88 | 7.88 | 7.88 | 129 |
| 1731345300 | 7.97 | 0.05 | 0.63 | 7.84 | 7.97 | 7.84 | 713 |
| 1731086100 | 7.92 | -0.69 | -8.01 | 7.8 | 8.5574999 | 7.8 | 1602 |
| 1730999700 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1730913300 | 8.61 | -0.06 | -0.69 | 8.61 | 8.61 | 8.61 | 900 |
| 1730826900 | 8.67 | -0.12 | -1.31 | 8.67 | 8.67 | 8.67 | 1 |
| 1730740500 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1730481300 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1730394900 | 8.785 | 0 | 0.00 | 8.785 | 8.785 | 8.785 | 0 |
| 1730308500 | 8.785 | -0.15 | -1.68 | 8.89 | 8.89 | 8.785 | 742 |
| 1730222100 | 8.935 | 0.05 | 0.62 | 9.015 | 9.015 | 8.935 | 472 |
| 1730135700 | 8.88 | 0.04 | 0.40 | 9.19 | 9.19 | 8.88 | 207 |
| 1729872900 | 8.845 | 0.06 | 0.63 | 8.845 | 8.845 | 8.845 | 2 |
| 1729786500 | 8.7899999 | 0.07 | 0.80 | 8.7899999 | 8.7899999 | 8.7899999 | 200 |
| 1729700100 | 8.72 | -0.7 | -7.41 | 8.72 | 8.72 | 8.72 | 1 |
| 1729613700 | 9.4175 | 0.84 | 9.83 | 8.75 | 9.4175 | 8.68 | 2219 |
| 1729527300 | 8.575 | -0.19 | -2.11 | 8.575 | 8.575 | 8.575 | 109 |
| 1729268100 | 8.76 | -0.18 | -2.01 | 8.59 | 8.76 | 8.59 | 1000 |
| 1729181700 | 8.94 | -0.07 | -0.72 | 8.865 | 8.99 | 8.865 | 1036 |
| 1729095300 | 9.005 | 0.13 | 1.46 | 8.9 | 9.285 | 8.9 | 333 |
| 1729008900 | 8.875 | 0.02 | 0.23 | 8.945 | 9.005 | 8.875 | 433 |
| 1728922500 | 8.855 | 0 | 0.00 | 8.855 | 8.855 | 8.855 | 0 |
| 1728663300 | 8.855 | -0.19 | -2.05 | 9 | 9.05 | 8.7449999 | 524 |
| 1728576900 | 9.0399999 | 0.24 | 2.79 | 8.925 | 9.055 | 8.925 | 652 |
| 1728490500 | 8.795 | -0.27 | -2.95 | 8.795 | 8.795 | 8.795 | 400 |
| 1728404100 | 9.0625 | 0.03 | 0.36 | 9.06 | 9.0625 | 9.06 | 137 |
| 1728317700 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1728058500 | 9.03 | -0.07 | -0.77 | 9.03 | 9.0675 | 9.03 | 168 |
| 1727972100 | 9.1 | -0.3 | -3.14 | 9.31 | 9.31 | 9.1 | 899 |
| 1727885700 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1727799300 | 9.395 | -0.92 | -8.87 | 9.395 | 9.395 | 9.395 | 132 |
| 1727683200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
