ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Salzgitter AG

Salzgitter AG (SZGD)

19.28
5.39
( 38.80% )
Actualizado: 10:16:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.28
Postura de Compra
19.26
Postura de Venta
19.31
Volume Operado de la Acción
27,677
16.89 Rango del Día 19.34
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.89
Precio de Apertura
17.155
Última hora de negociación
10:14:14
Volumen promedio (3 m)
-
Volumen financiero
510,187 €
Precio Promedio Ponderado
18.4336

SZGD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUDNexus AG
68.50 €
(41.38%)
1.59k
SZGDSalzgitter AG
19.28 €
(38.80%)
27.68k
SANIOSSaniona AB
SEK 5.06
(29.58%)
115.08k
ELGDElmos Semiconductor SE
65.10 €
(16.67%)
1.87k
EBUSAEbusco Holding NV
3.258 €
(15.94%)
4.52k
RVRCSRVRC Holding AB
SEK 39.84
(-15.34%)
170.26k
BOOZTSBoozt AB
SEK 104.30
(-14.51%)
61.01k
NOBISNobia Ab
SEK 4.408
(-14.32%)
132.42k
VWSCVestas Wind Systems AS
kr 119.35
(-12.53%)
814.18k
SSH1VHSSH Communications Security Oyj
1.065 €
(-11.62%)
2
FINGBSFingerprint Cards AB
SEK 0.086
(-5.49%)
2.56M
ISPMIntesa Sanpaolo Spa
4.0965 €
(0.50%)
2.36M
TITMTelecom Italia SpA
0.2287 €
(-1.42%)
2.3M
SANEBanco Santander SA
4.6295 €
(0.43%)
1.23M
TITRMTelecom Italia
0.264 €
(-1.27%)
1.09M
Hummingbird2 Hummingbird2 4 minutos hace
https://x.com/FingerMotionInc/status/1853829807534203241
FNGR
LA4321 LA4321 4 minutos hace
well.....i DID hear--------the POPE will be joining w buffett on the BOD---------AND----------elon musk WILL soon be announcing that all (100%) of his space ships will be fueled with TERREPLENISH.........so you have that going for you......which is nice........
DUTV
learningcurve2020 learningcurve2020 4 minutos hace
How come management themselves aren't taking that bet with some open market purchases?  
NWBO
bas2020 bas2020 4 minutos hace
I'm being conservative... changed it to 10-20X
NWBO
Bigtrade PT Bigtrade PT 5 minutos hace
They don't stop dumping shares...
ELAB
glenn1919 glenn1919 5 minutos hace
XTIA.................................MULN..................................................https://www.stockscores.com/charts/charts/?ticker=XTIA
MULN XTIA
RickNagra RickNagra 5 minutos hace
https://x.com/ricknagra/status/1853827254461034994?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
SorcererDiviner18 SorcererDiviner18 5 minutos hace
Wait, so I guess Institutional investors got involved because they think Blackstar is going nowhere?

I like the stock.

I like the patents.

I guess somebody does too?
BEGI
delerious1 delerious1 5 minutos hace
Ballard Power stock jumps over 9% on hydrogen bus engine order
Vice President Kamala Harris, middle left, speaks with employees while touring a New Flyer facility in St. Cloud, Minn. Ballard says delivery of 200 fuel cell engines is planned for 2025. (AP Photo/Abbie Parr)
Vice Presiden
BLDP
Gmenfan Gmenfan 5 minutos hace
I just changed the time on my wife's car as I sit here in the Hobby Lobby parking lot waiting for her to return. Then we're heading to Sam's Club which is just down the road from here. 
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
Cheating was much harder in our day!!!!

https://assets.amuniversal.com/8e9323d05de5013d718a005056a9545d
glenn1919 glenn1919 6 minutos hace
XTIA..............MULN.............................................https://www.stockscores.com/charts/charts/?ticker=XTIA
MULN XTIA
eastunder eastunder 6 minutos hace
MU 103.49
100.61 gap
50d 99.15
bb 99.08

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2
Aimless Blade Aimless Blade 6 minutos hace
Good thing is: neither NVIDIA, Global Foundries, Intel, etc will tell us which photonics platform they are working with/most excited about …

So, our competition is in the same boat we are; only they have weaker, dirtier, less domestically sourced solutions to peddle.
LWLG
threebabiesbusy threebabiesbusy 7 minutos hace
They need to update their online search profiles. It matters....
BLIS
jimr1717 jimr1717 7 minutos hace
If you ate wood chips there would be no flies either.

No one is fooled
IFUS
powerbattles powerbattles 7 minutos hace
We have a new mod, RDY2ROCK. There is still one spot available. Thank you RDY2ROCK for stepping up and signing up for the mod role.
AFFU
dine dine 7 minutos hace
1,376,230 shares :-) :-O
??? needs to retire!
Mrs Kim needs to have a Maserati!
Let's go to a dollar please!
NHHHF
delerious1 delerious1 7 minutos hace
Hydrogen Market Gains Momentum Through Global Auctions and Investments
By Alan Mammoser - Nov 04, 2024, 5:00 PM CST
Recent hydrogen auctions by entities like H2Global are establishing price signals and fostering market growth.
H2Global’s "double auction" system enables long-term
Trooperstocks Trooperstocks 7 minutos hace
$BLIS ~ NAPC Defense and Lamperd Less Lethal form Partnership for Security Products Marketing in The USA and Worldwide
https://www.morningstar.com/news/globe-newswire/9263212/napc-defense-and-lamperd-less-lethal-form-partnership-for-security-products-marketing-in-the-usa-and-worldwide
BLIS
Flicker1 Flicker1 7 minutos hace
No, Allen
ENZC
Mark Mark 8 minutos hace
$XTKG .12 keep on watch with all these other penny plays ripping today, daily chart is curling up
XTKG
I-Glow I-Glow 8 minutos hace
Is JP Energy Partners LLC filed as a business entity in any state and still active?

I noticed in Wyoming - JP Energy Partners LLC wasn't listed as a Foreign corporation.
SPZI
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
This is the question! It sure won't be the cacklin' canker sore!

https://assets.amuniversal.com/fd92b7907d57013d7aaf005056a9545d

Su Consulta Reciente

Delayed Upgrade Clock