Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729268100 | 4.434 | -0.08 | -1.66 | 4.462 | 4.462 | 4.41 | 727802 |
| 1729181700 | 4.509 | -0.02 | -0.49 | 4.53 | 4.5505 | 4.508 | 1225404 |
| 1729095300 | 4.531 | 0.1 | 2.26 | 4.421 | 4.543 | 4.421 | 1068129 |
| 1729008900 | 4.431 | 0.02 | 0.36 | 4.426 | 4.446 | 4.378 | 726578 |
| 1728922500 | 4.415 | 0.02 | 0.55 | 4.388 | 4.424 | 4.3869999 | 644089 |
| 1728663300 | 4.391 | -0.04 | -0.84 | 4.412 | 4.418 | 4.382 | 713528 |
| 1728576900 | 4.428 | -0 | -0.07 | 4.436 | 4.455 | 4.4 | 598019 |
| 1728490500 | 4.431 | 0.01 | 0.20 | 4.404 | 4.434 | 4.393 | 625228 |
| 1728404100 | 4.422 | 0.05 | 1.17 | 4.354 | 4.422 | 4.349 | 910444 |
| 1728317700 | 4.371 | 0.02 | 0.46 | 4.353 | 4.392 | 4.321 | 546057 |
| 1728058500 | 4.351 | 0.04 | 0.86 | 4.323 | 4.398 | 4.322 | 809221 |
| 1727972100 | 4.314 | -0.03 | -0.71 | 4.339 | 4.35 | 4.2619999 | 849386 |
| 1727885700 | 4.345 | -0.05 | -1.09 | 4.363 | 4.373 | 4.3259999 | 881984 |
| 1727799300 | 4.393 | -0 | -0.07 | 4.414 | 4.414 | 4.3785 | 674681 |
| 1727712900 | 4.396 | -0.03 | -0.70 | 4.42 | 4.445 | 4.3949999 | 1139561 |
| 1727453700 | 4.4269999 | 0.02 | 0.43 | 4.409 | 4.4414999 | 4.399 | 1051102 |
| 1727367300 | 4.408 | -0.03 | -0.56 | 4.44 | 4.441 | 4.3855 | 1223057 |
| 1727280900 | 4.433 | 0.01 | 0.20 | 4.4109999 | 4.4349999 | 4.405 | 557398 |
| 1727194500 | 4.424 | 0.03 | 0.77 | 4.389 | 4.4269999 | 4.374 | 967766 |
| 1727108100 | 4.39 | 0.07 | 1.55 | 4.33 | 4.39 | 4.325 | 531099 |
| 1726848900 | 4.323 | -0.02 | -0.35 | 4.3259999 | 4.349 | 4.314 | 1596936 |
| 1726762500 | 4.338 | -0.06 | -1.32 | 4.412 | 4.422 | 4.308 | 2019858 |
| 1726676100 | 4.396 | 0.05 | 1.27 | 4.34 | 4.396 | 4.34 | 1282633 |
| 1726589700 | 4.341 | 0.03 | 0.79 | 4.308 | 4.3775 | 4.308 | 1710629 |
| 1726503300 | 4.307 | 0.07 | 1.60 | 4.23 | 4.311 | 4.223 | 949575 |
| 1726244100 | 4.239 | 0.02 | 0.59 | 4.221 | 4.2605 | 4.221 | 918941 |
| 1726157700 | 4.214 | 0 | 0.07 | 4.217 | 4.228 | 4.1865 | 738727 |
| 1726071300 | 4.211 | 0.03 | 0.79 | 4.174 | 4.211 | 4.17 | 1172517 |
| 1725984900 | 4.178 | -0.03 | -0.64 | 4.176 | 4.21 | 4.165 | 616099 |
| 1725898500 | 4.205 | -0.01 | -0.19 | 4.219 | 4.219 | 4.187 | 942401 |
| 1725639300 | 4.213 | -0.02 | -0.43 | 4.221 | 4.229 | 4.189 | 751927 |
| 1725552900 | 4.231 | 0.03 | 0.79 | 4.176 | 4.248 | 4.176 | 839690 |
| 1725466500 | 4.198 | 0.02 | 0.57 | 4.176 | 4.198 | 4.1449999 | 609362 |
| 1725380100 | 4.174 | 0.02 | 0.43 | 4.16 | 4.174 | 4.139 | 681273 |
| 1725293700 | 4.156 | 0.06 | 1.51 | 4.093 | 4.167 | 4.093 | 1196388 |
| 1725034500 | 4.094 | 0.02 | 0.42 | 4.087 | 4.111 | 4.082 | 2680621 |
| 1724948100 | 4.077 | -0 | -0.02 | 4.0679999 | 4.105 | 4.0664999 | 687143 |
| 1724861700 | 4.078 | -0.02 | -0.54 | 4.1 | 4.1 | 4.045 | 793268 |
| 1724775300 | 4.1 | 0.01 | 0.32 | 4.086 | 4.1 | 4.074 | 882050 |
| 1724688900 | 4.087 | 0.02 | 0.57 | 4.062 | 4.114 | 4.062 | 497791 |
| 1724429700 | 4.064 | 0.03 | 0.72 | 4.046 | 4.069 | 4.043 | 472776 |
| 1724343300 | 4.035 | -0.01 | -0.17 | 4.046 | 4.07 | 4.035 | 637468 |
| 1724256900 | 4.042 | -0.04 | -1.08 | 4.0759999 | 4.0759999 | 4.025 | 933166 |
| 1724170500 | 4.086 | -0.05 | -1.14 | 4.134 | 4.134 | 4.051 | 696102 |
| 1724084100 | 4.133 | 0.05 | 1.22 | 4.085 | 4.164 | 4.082 | 1362584 |
| 1723824900 | 4.083 | 0.02 | 0.54 | 4.045 | 4.086 | 4.0439999 | 482500 |
| 1723738500 | 4.061 | 0 | 0.02 | 4.073 | 4.092 | 4.046 | 1076821 |
| 1723652100 | 4.0599999 | 0.02 | 0.62 | 4.045 | 4.0599999 | 4.032 | 290253 |
| 1723565700 | 4.035 | 0 | 0.07 | 4.032 | 4.059 | 4.0199999 | 415187 |
| 1723479300 | 4.032 | 0 | 0.12 | 4.037 | 4.055 | 4.01 | 344842 |
| 1723220100 | 4.027 | -0 | -0.07 | 4.042 | 4.0759999 | 4.023 | 590843 |
| 1723133700 | 4.03 | 0.02 | 0.40 | 4.009 | 4.046 | 3.993 | 1009798 |
| 1723047300 | 4.014 | 0.02 | 0.45 | 4.071 | 4.071 | 3.942 | 1654894 |
| 1722960900 | 3.996 | -0.04 | -1.04 | 4.039 | 4.039 | 3.958 | 1433723 |
| 1722874500 | 4.038 | -0.08 | -2.04 | 4.04 | 4.0679999 | 4.002 | 1586442 |
| 1722615300 | 4.122 | -0.03 | -0.65 | 4.122 | 4.138 | 4.059 | 1370201 |
| 1722528900 | 4.149 | -0.03 | -0.77 | 4.187 | 4.208 | 4.109 | 926888 |
| 1722442500 | 4.181 | -0.03 | -0.69 | 4.195 | 4.22 | 4.132 | 280063 |
| 1722356100 | 4.21 | 0.05 | 1.13 | 4.17 | 4.215 | 4.17 | 1031752 |
| 1722269700 | 4.163 | -0 | -0.07 | 4.173 | 4.196 | 4.147 | 748234 |
| 1722010500 | 4.166 | -0.01 | -0.17 | 4.152 | 4.166 | 4.121 | 869336 |
| 1721924100 | 4.173 | 0.05 | 1.29 | 4.113 | 4.189 | 4.097 | 897215 |
| 1721837700 | 4.12 | 0 | 0.02 | 4.081 | 4.12 | 4.08 | 388978 |
| 1721751300 | 4.119 | -0.01 | -0.29 | 4.115 | 4.121 | 4.082 | 726045 |
| 1721664900 | 4.131 | 0.02 | 0.51 | 4.1369999 | 4.163 | 4.118 | 813460 |
| 1721405700 | 4.11 | -0.02 | -0.36 | 4.114 | 4.1455 | 4.0845 | 1248844 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
