Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736529300 | 19.04 | -0.12 | -0.63 | 19.18 | 19.18 | 19.03 | 2623 |
| 1736442900 | 19.16 | 0.28 | 1.48 | 19.12 | 19.34 | 19.08 | 1159 |
| 1736356500 | 18.88 | -0.64 | -3.28 | 19.53 | 19.55 | 18.84 | 8891 |
| 1736270100 | 19.52 | -0.04 | -0.20 | 19.6 | 19.6 | 19.48 | 1341 |
| 1736183700 | 19.56 | 0.46 | 2.41 | 19.16 | 19.56 | 19.16 | 1929 |
| 1735924500 | 19.1 | -0.06 | -0.31 | 19.18 | 19.32 | 19.1 | 1020 |
| 1735838100 | 19.16 | 0.2 | 1.05 | 19.02 | 19.16 | 18.86 | 946 |
| 1735751700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1735665300 | 18.96 | 0.04 | 0.21 | 18.88 | 19.08 | 18.88 | 1632 |
| 1735578900 | 18.92 | 0.1 | 0.53 | 18.8 | 18.92 | 18.68 | 2598 |
| 1735319700 | 18.82 | 0.2 | 1.07 | 18.74 | 18.82 | 18.62 | 3445 |
| 1735218900 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735132500 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735046100 | 18.62 | -0.04 | -0.21 | 18.88 | 18.88 | 18.62 | 1590 |
| 1734974100 | 18.66 | -0.62 | -3.22 | 19.16 | 19.18 | 18.66 | 3320 |
| 1734714900 | 19.28 | -0.26 | -1.33 | 19.3 | 19.3 | 18.54 | 17913 |
| 1734628500 | 19.54 | -1.46 | -6.95 | 19.74 | 20.25 | 19.44 | 5631 |
| 1734542100 | 21 | -0.2 | -0.94 | 21.3 | 21.3 | 21 | 3202 |
| 1734455700 | 21.2 | 0 | 0.00 | 21.2 | 21.4 | 21.1 | 4794 |
| 1734369300 | 21.2 | -0.3 | -1.40 | 21.55 | 21.55 | 21.2 | 4520 |
| 1734110100 | 21.5 | -0.45 | -2.05 | 21.7 | 21.8 | 21.5 | 3751 |
| 1734023700 | 21.95 | -0.25 | -1.13 | 22.2 | 22.4 | 21.75 | 7623 |
| 1733937300 | 22.2 | 0.1 | 0.45 | 22.1 | 22.2 | 22 | 815 |
| 1733850900 | 22.1 | -0.05 | -0.23 | 22.15 | 22.2 | 22 | 2663 |
| 1733764500 | 22.15 | -0.19 | -0.87 | 22.25 | 22.3 | 22.1 | 2869 |
| 1733505300 | 22.34353 | 0.14 | 0.65 | 22.15 | 22.4 | 22.15 | 942 |
| 1733418900 | 22.2 | -0.45 | -1.99 | 22.6 | 22.7 | 22.15 | 6982 |
| 1733332500 | 22.65 | 0.2 | 0.89 | 22.5 | 22.65 | 22.45 | 1596 |
| 1733246100 | 22.45 | 0.1 | 0.45 | 22.4 | 22.6 | 22.4 | 3637 |
| 1733159700 | 22.35 | 0.15 | 0.68 | 22.05 | 22.4 | 22.05 | 2352 |
| 1732900500 | 22.2 | 0 | 0.00 | 22.1 | 22.25 | 22.05 | 1389 |
| 1732814100 | 22.2 | 0.1 | 0.45 | 22.35 | 22.35 | 22.05 | 3506 |
| 1732727700 | 22.1 | 0.3 | 1.38 | 21.9 | 22.2 | 21.9 | 4338 |
| 1732641300 | 21.8 | 0.25 | 1.16 | 21.7 | 22.05 | 21.6 | 4725 |
| 1732554900 | 21.55 | -0.15 | -0.69 | 21.5 | 21.7 | 21 | 6777 |
| 1732295700 | 21.7 | -0.85 | -3.77 | 22.35 | 22.4 | 21.5 | 5571 |
| 1732209300 | 22.55 | -0.05 | -0.22 | 22.65 | 22.65 | 22.3 | 3506 |
| 1732122900 | 22.6 | -0.4 | -1.74 | 23 | 23 | 22.6 | 1621 |
| 1732036500 | 23 | -0.4 | -1.71 | 23.4 | 23.45 | 22.8 | 3449 |
| 1731950100 | 23.4 | -0.55 | -2.30 | 23.85 | 23.85 | 23.35 | 2051 |
| 1731690900 | 23.95 | 0 | 0.00 | 23.95 | 24.1 | 23.8 | 1174 |
| 1731604500 | 23.95 | 0.15 | 0.63 | 23.9 | 24.2 | 23.9 | 1028 |
| 1731518100 | 23.8 | -0.25 | -1.04 | 23.85 | 24.05 | 23.75 | 1491 |
| 1731431700 | 24.05 | -0.45 | -1.84 | 24.25 | 24.25 | 24 | 1284 |
| 1731345300 | 24.5 | 0.1 | 0.41 | 24.35 | 24.6 | 24.3 | 1035 |
| 1731086100 | 24.4 | -0.25 | -1.01 | 24.5 | 24.5 | 24.1 | 1969 |
| 1730999700 | 24.65 | -0.1 | -0.40 | 24.8 | 25.1 | 24.65 | 1960 |
| 1730913300 | 24.75 | -0.15 | -0.60 | 25.1 | 25.15 | 24.7 | 1888 |
| 1730826900 | 24.9 | 0.1 | 0.40 | 24.65 | 24.95 | 24.65 | 1642 |
| 1730740500 | 24.8 | -0.1 | -0.40 | 24.95 | 24.95 | 24.8 | 1163 |
| 1730481300 | 24.9 | 0.2 | 0.81 | 24.95 | 25.05 | 24.75 | 1229 |
| 1730394900 | 24.7 | -0.35 | -1.40 | 25.15 | 25.15 | 24.6 | 2285 |
| 1730308500 | 25.05 | -0.85 | -3.28 | 25.55 | 25.75 | 25.05 | 1151 |
| 1730222100 | 25.9 | 0.25 | 0.97 | 25.75 | 25.9 | 25.75 | 1388 |
| 1730135700 | 25.65 | -0.1 | -0.39 | 25.7 | 25.7 | 25.5 | 1227 |
| 1729872900 | 25.75 | 0.5 | 1.98 | 25.35 | 25.75 | 25.35 | 1881 |
| 1729786500 | 25.25 | -0.25 | -0.98 | 25.55 | 25.65 | 25.15 | 688 |
| 1729700100 | 25.5 | -0.1 | -0.39 | 25.7 | 25.7 | 25.3 | 1148 |
| 1729613700 | 25.6 | -0.25 | -0.97 | 25.85 | 25.875 | 25.55 | 1496 |
| 1729527300 | 25.85 | 0 | 0.00 | 25.75 | 25.9 | 25.7 | 1378 |
| 1729268100 | 25.85 | 0.55 | 2.17 | 25.35 | 25.85 | 25.35 | 743 |
| 1729181700 | 25.3 | 0.35 | 1.40 | 25 | 25.3 | 25 | 765 |
| 1729095300 | 24.95 | -0.05 | -0.20 | 25.1 | 25.1 | 24.9 | 1769 |
| 1729008900 | 25 | 0.25 | 1.01 | 24.55 | 25.05 | 24.5 | 2632 |
| 1728922500 | 24.75 | -0.25 | -1.00 | 24.85 | 24.9 | 24.75 | 216 |
| 1728663300 | 25 | 0.05 | 0.20 | 25.05 | 25.125 | 24.8 | 1175 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
