Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737738900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737652500 | 11.5 | -0.15 | -1.29 | 11.5 | 11.5 | 11.5 | 1 |
| 1737566100 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.65 | 1 |
| 1737479700 | 11.55 | 0.05 | 0.43 | 11.55 | 11.6 | 11.55 | 151 |
| 1737393300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737134100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 1 |
| 1737047700 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.45 | 223 |
| 1736961300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736874900 | 11.5 | 0 | 0.00 | 11.55 | 11.625 | 11.5 | 580 |
| 1736788500 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 123 |
| 1736529300 | 11.7 | -0.3 | -2.50 | 11.675 | 11.7 | 11.675 | 330 |
| 1736442900 | 12 | 0.95 | 8.60 | 11.05 | 12.175 | 11.05 | 1251 |
| 1736356500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736270100 | 11.05 | 0.53 | 4.99 | 10.775 | 11.05 | 10.775 | 250 |
| 1736183700 | 10.525 | 0.08 | 0.72 | 10.5 | 10.525 | 10.475 | 291 |
| 1735924500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1735838100 | 10.45 | -0.05 | -0.48 | 10.45 | 10.45 | 10.45 | 2 |
| 1735751700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1735665300 | 10.5 | -0.1 | -0.94 | 10.35 | 10.5 | 10.35 | 41 |
| 1735578900 | 10.6 | 0 | 0.00 | 10.6 | 10.65 | 10.6 | 52 |
| 1735319700 | 10.6 | 0 | 0.00 | 10.75 | 10.75 | 10.6 | 84 |
| 1735233300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735146900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735060500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734974100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734714900 | 10.6 | -0.05 | -0.47 | 10.6 | 10.6 | 10.6 | 167 |
| 1734628500 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734542100 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1734455700 | 10.65 | 0.15 | 1.43 | 10.6 | 10.65 | 10.6 | 63 |
| 1734369300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1734110100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 111 |
| 1734023700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733937300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733850900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1733764500 | 10.5 | 0.25 | 2.44 | 10.6 | 10.6 | 10.5 | 94 |
| 1733505300 | 10.25 | 0.15 | 1.49 | 10.25 | 10.25 | 10.25 | 67 |
| 1733418900 | 10.1 | -0.2 | -1.94 | 10.05 | 10.15 | 10.05 | 1052 |
| 1733332500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733246100 | 10.3 | -0.15 | -1.44 | 10.45 | 10.45 | 10.3 | 298 |
| 1733159700 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732900500 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1732814100 | 10.45 | 0.1 | 0.97 | 10.45 | 10.45 | 10.45 | 503 |
| 1732727700 | 10.35 | -0.05 | -0.48 | 10.65 | 10.9 | 10.35 | 1481 |
| 1732641300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1732554900 | 10.4 | -0.18 | -1.65 | 10.5 | 10.5 | 10.4 | 690 |
| 1732295700 | 10.575 | 0.05 | 0.48 | 10.45 | 10.575 | 10.4 | 513 |
| 1732209300 | 10.525 | 0.03 | 0.24 | 10.5 | 10.6 | 10.5 | 240 |
| 1732122900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 105 |
| 1732036500 | 10.5 | -0.53 | -4.76 | 10.65 | 10.7 | 10.45 | 330 |
| 1731950100 | 11.025 | -0.18 | -1.56 | 11.075 | 11.075 | 11.025 | 129 |
| 1731690900 | 11.2 | 0.32 | 2.99 | 10.95 | 11.2 | 10.95 | 248 |
| 1731604500 | 10.875 | 0.23 | 2.11 | 10.875 | 10.875 | 10.875 | 11 |
| 1731518100 | 10.65 | 0.15 | 1.43 | 10.55 | 10.75 | 10.55 | 413 |
| 1731431700 | 10.5 | -0.5 | -4.55 | 10.75 | 10.75 | 10.5 | 276 |
| 1731345300 | 11 | 0.03 | 0.23 | 11 | 11.075 | 11 | 769 |
| 1731086100 | 10.975 | -0.03 | -0.23 | 10.975 | 10.975 | 10.975 | 250 |
| 1730999700 | 11 | 0.4 | 3.77 | 10.8 | 11 | 10.725 | 212 |
| 1730913300 | 10.6 | 0.1 | 0.95 | 11 | 11.00099 | 10.6 | 118 |
| 1730826900 | 10.5 | 0 | 0.00 | 10.7 | 10.7 | 10.5 | 175 |
| 1730740500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730481300 | 10.5 | -0.25 | -2.33 | 10.55 | 10.65 | 10.5 | 571 |
| 1730394900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730308500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730222100 | 10.75 | 0.15 | 1.42 | 10.8 | 10.875 | 10.75 | 3037 |
| 1730135700 | 10.6 | 0 | 0.00 | 10.85 | 10.85 | 10.6 | 1935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
