Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Topdanmark | TOPC | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.20 | 0.33% | 370.00 | 03:57:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 368.40 | 368.40 | 370.60 | 368.80 |
Resumen Histórico TOPC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TOPC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 367.80 | 3.40 | 0.93% | 365.60 | 369.00 | 365.60 | 33,902 |
| 27 Jun 2024 | 364.40 | 2.60 | 0.72% | 362.00 | 367.00 | 362.00 | 14,355 |
| 26 Jun 2024 | 361.80 | -7.80 | -2.11% | 368.40 | 369.00 | 361.80 | 4,841 |
| 25 Jun 2024 | 369.60 | 0.20 | 0.05% | 368.80 | 373.00 | 367.60 | 33,682 |
| 24 Jun 2024 | 369.40 | 9.80 | 2.73% | 360.00 | 369.40 | 357.80 | 16,061 |
| 21 Jun 2024 | 359.60 | -7.40 | -2.02% | 365.00 | 365.00 | 354.40 | 18,003 |
| 20 Jun 2024 | 367.00 | 3.40 | 0.94% | 362.00 | 367.60 | 362.00 | 25,985 |
| 19 Jun 2024 | 363.60 | 8.80 | 2.48% | 356.60 | 363.60 | 355.20 | 27,614 |
| 18 Jun 2024 | 354.80 | 0.80 | 0.23% | 353.00 | 357.00 | 352.80 | 67,270 |
| 17 Jun 2024 | 354.00 | 64.40 | 22.24% | 350.60 | 356.80 | 345.40 | 98,095 |
| 14 Jun 2024 | 289.60 | -1.40 | -0.48% | 290.60 | 291.40 | 288.20 | 2,814 |
| 13 Jun 2024 | 291.00 | -2.20 | -0.75% | 292.40 | 294.20 | 290.20 | 2,409 |
| 12 Jun 2024 | 293.20 | 6.20 | 2.16% | 286.20 | 294.20 | 285.80 | 5,189 |
| 11 Jun 2024 | 287.00 | -3.20 | -1.10% | 290.80 | 290.80 | 287.00 | 4,407 |
| 10 Jun 2024 | 290.20 | -3.40 | -1.16% | 291.80 | 292.40 | 290.20 | 4,197 |
| 07 Jun 2024 | 293.60 | -4.00 | -1.34% | 296.40 | 297.40 | 293.60 | 2,296 |
| 06 Jun 2024 | 297.60 | 4.60 | 1.57% | 291.60 | 297.60 | 290.20 | 2,107 |
| 05 Jun 2024 | 293.00 | 0.00 | 0.00% | 293.00 | 293.00 | 293.00 | 0.00 |
| 04 Jun 2024 | 293.00 | -0.20 | -0.07% | 293.80 | 295.40 | 291.80 | 11,269 |
| 03 Jun 2024 | 293.20 | 0.20 | 0.07% | 293.40 | 293.80 | 292.00 | 2,252 |
