ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PVA Tepla AG

PVA Tepla AG (TPED)

12.97
0.03
(0.23%)
Cerrado 28 Enero 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.97
Postura de Compra
12.95
Postura de Venta
13.02
Volume Operado de la Acción
9,120
12.84 Rango del Día 13.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.94
Precio de Apertura
12.91
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
118,172 €
Precio Promedio Ponderado
12.9575

TPED Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TPED - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PVA Tepla?
El precio actual de las acciones de PVA Tepla es 12.97 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PVA Tepla?
PVA Tepla ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALATAPAtari SA
0.1695 €
(38.37%)
32.19k
BOULSBoule Diagnostics AB
SEK 9.48
(36.21%)
107
RBOPRoche Bobois SA
44.90 €
(17.23%)
12
OHBDOHB SE
52.80 €
(16.56%)
9
ALFENAAlfen NV
13.87 €
(12.49%)
18.82k
ATORXSAlligator Bioscience AB
SEK 0.0419
(-66.69%)
1.05M
QLINESQLinea AB
SEK 0.3725
(-55.23%)
11.51k
NBAUNovabase Sociedade Gestora De Participacoes Sociais SA
5.95 €
(-26.54%)
13
NETCCNetcompany Group AS
kr 276.80
(-16.48%)
86.58k
ISOFOSIsofol Medical AB
SEK 2.215
(-10.14%)
92.81k
ATOPAtos SE
0.002 €
(-4.76%)
32.2M
TITMTelecom Italia SpA
0.2672 €
(3.33%)
9.69M
ISPMIntesa Sanpaolo Spa
4.194 €
(0.36%)
2.85M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.206 €
(-2.45%)
2.19M
ATCOASAtlas Copco AB
SEK 180.40
(-3.48%)
2.08M
stockwhat stockwhat 4 minutos hace
Might be just consolidation until next leg up.  Remember just a few days ago we had over 100 million in volume!  
FOXO
getmoreshares getmoreshares 4 minutos hace
previous posts should stop the FALSE i nfo saying no permits
NBRI
surfkast surfkast 5 minutos hace
Come up with new material. Your show sucks. SMH. FWIW, even George admits that was a perfect storm. Note TSNP did not have SEC and FINRA issues like this one. SMH
GVSI
MattJames MattJames 5 minutos hace
https://www.globenewswire.com/news-release/2025/01/28/3016603/0/en/UAV-Corp-Revolutionizes-Surveillance-with-AI-Powered-Skyborne-en
UMAV
Jackxkr Jackxkr 5 minutos hace
mgmt for shareholders has been just terrible, no other way to describe it. Even as low as the SP is would you recommend to anyone to buy this , I wouldn't.
NWBO
norisknorewards norisknorewards 5 minutos hace
you guys also all over the yahoo board? sure as hell seems like it
NWBO
scotty3371 scotty3371 5 minutos hace
Stop. Linda is doing a great job and has left us with 28 pennies of equity, she will be up for ceo of the year in 2025.

P to the M
NWBO
timberwolf7 timberwolf7 6 minutos hace
All comes down to their MARKET CAP. Currently at $7 MIL.

And with 28 Mil shares outstanding, SP 23 cents?? Needing a $?

Maybe at the most a 1-5?

can't make float too small or it will be very volatile. Just have to hope
they don't sell shares but
TTOO
againstallodds againstallodds 6 minutos hace
BS PR and still no work done…
NBRI
getmoreshares getmoreshares 6 minutos hace
issued all necessary approvals for the commencement of full-scale production
NBRI
Trooperstocks Trooperstocks 6 minutos hace
$SGTM .07 +10.54% .09's back up and thin. #consolidation #bullish
SGTM
blackhawks blackhawks 6 minutos hace
Probably a misprint on 2018, but you will find the same pre-vax disparity in deaths because of Trump and his supporters disdain for masking and social distancing. As for the masks, before you go off on them, they are meant to prevent transmission as well as reduce the likelihood of infection of the
getmoreshares getmoreshares 6 minutos hace
United States Department of Labor, Mining Safety and Health Administration (“MSHA”) for the Western District has issued all necessary approvals for the commencement of full-scale production at the Company’s Mt. Vernon Gold Mine located in Sierra County, California.
NBRI
Stock_Barber Stock_Barber 6 minutos hace
looks like there are no sellers
You mean except for you and others that mostly falsely claim to have cashed out and are riding free shares!

Please, my sides are aching! 🤣

Slapping the ask is easy... the challenge is finding suckers to buy one's shares whe
DBMM
surfkast surfkast 6 minutos hace
More Pump and Dump material.

Additional Disclaimers and Disclosures: This is sponsored content. Hawk Point Media Group, LLC. (HPM) has been compensated, or expects to be, to produce and distribute digital content for SMX Ltd.

https://www.newswire.com/news/brazil-s-co
SMX
Monksdream Monksdream 7 minutos hace
STSS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/1/28/mngpuIMG_4918.gif
STSS
LutherTiggs LutherTiggs 7 minutos hace
Wonder if anyone here will be in attendance? I don’t believe it’s available virtually.
LWLG
iclight iclight 7 minutos hace
And the other 600 million before that to finance Cognate. NWBO had enough money to complete the trial after Woodfords $90+ million cash infusion when OS was under 200 million.
NWBO
scotty3371 scotty3371 7 minutos hace
4 pennies from 5 year lows!
NWBO
Mark Mark 7 minutos hace
$OMGA .65
OMGA
infamous infamous 8 minutos hace
the stock is holding up surprisingly well! looks like there are no sellers and the next leg up could be huge IMO. oh wow
DBMM
ilovetech ilovetech 8 minutos hace
Just say it, there's no regulator. LP is sitting on the decision.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock