Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trigano | TRIP | Aquis Europe | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.30 | 1.20% | 109.40 | 10:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 111.20 | 109.30 | 111.20 | 108.10 |
Resumen Histórico TRIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TRIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.40 | 0.60 | 0.55% | 111.20 | 111.20 | 109.30 | 1,641 |
| 27 Jun 2024 | 108.80 | -2.30 | -2.07% | 111.10 | 111.60 | 107.90 | 2,636 |
| 26 Jun 2024 | 111.10 | -1.80 | -1.59% | 112.70 | 113.70 | 109.60 | 2,711 |
| 25 Jun 2024 | 112.90 | -7.10 | -5.92% | 121.65 | 121.80 | 111.60 | 4,216 |
| 24 Jun 2024 | 120.00 | 2.40 | 2.04% | 119.50 | 120.40 | 119.30 | 679 |
| 21 Jun 2024 | 117.60 | -4.10 | -3.37% | 121.00 | 121.00 | 117.50 | 818 |
| 20 Jun 2024 | 121.70 | 4.20 | 3.57% | 119.10 | 122.75 | 119.10 | 2,210 |
| 19 Jun 2024 | 117.50 | -1.50 | -1.26% | 118.90 | 118.95 | 117.50 | 624 |
| 18 Jun 2024 | 119.00 | 1.10 | 0.93% | 119.80 | 120.40 | 117.80 | 3,172 |
| 17 Jun 2024 | 117.90 | -2.30 | -1.91% | 117.90 | 120.50 | 117.70 | 4,005 |
| 14 Jun 2024 | 120.20 | -4.70 | -3.76% | 124.80 | 124.80 | 118.00 | 8,558 |
| 13 Jun 2024 | 124.90 | -13.10 | -9.49% | 134.70 | 134.70 | 124.70 | 4,152 |
| 12 Jun 2024 | 138.00 | -0.10 | -0.07% | 138.60 | 138.60 | 136.50 | 1,579 |
| 11 Jun 2024 | 138.10 | -1.20 | -0.86% | 140.10 | 140.10 | 137.80 | 1,245 |
| 10 Jun 2024 | 139.30 | 0.30 | 0.22% | 137.70 | 139.30 | 136.00 | 1,216 |
| 07 Jun 2024 | 139.00 | 0.70 | 0.51% | 139.00 | 139.60 | 137.60 | 1,480 |
| 06 Jun 2024 | 138.30 | 0.30 | 0.22% | 138.90 | 139.80 | 138.00 | 965 |
| 05 Jun 2024 | 138.00 | 0.40 | 0.29% | 137.10 | 138.20 | 136.50 | 892 |
| 04 Jun 2024 | 137.60 | -1.40 | -1.01% | 139.40 | 141.55 | 137.60 | 1,337 |
| 03 Jun 2024 | 139.00 | -0.80 | -0.57% | 139.90 | 139.90 | 138.10 | 684 |
