Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729181700 | 16 | -0.25 | -1.54 | 16.1 | 16.1 | 15.55 | 1016 |
| 1729095300 | 16.25 | -0.45 | -2.69 | 16.5 | 16.5 | 16.25 | 732 |
| 1729008900 | 16.7 | -0.1 | -0.60 | 16.7 | 16.7 | 16.7 | 81 |
| 1728922500 | 16.8 | 0.03 | 0.15 | 16.8 | 16.875 | 16.8 | 102 |
| 1728663300 | 16.774999 | -0.25 | -1.47 | 16.85 | 16.85 | 16.774999 | 34 |
| 1728576900 | 17.025 | -0.6 | -3.40 | 17.05 | 17.05 | 17.025 | 50 |
| 1728490500 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1728404100 | 17.625 | 0.27 | 1.59 | 17.45 | 17.65 | 17.225 | 1179 |
| 1728317700 | 17.35 | 0.33 | 1.91 | 17.15 | 17.35 | 17.15 | 243 |
| 1728058500 | 17.025 | 0 | 0.00 | 17.025 | 17.025 | 17.025 | 0 |
| 1727972100 | 17.025 | -0.48 | -2.71 | 17.025 | 17.025 | 17.025 | 129 |
| 1727885700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1727799300 | 17.5 | -1.3 | -6.91 | 18.9 | 19 | 17.5 | 853 |
| 1727712900 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727453700 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1727367300 | 18.8 | 0.35 | 1.90 | 18.8 | 18.8 | 18.8 | 59 |
| 1727280900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1727194500 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1727108100 | 18.45 | -0.6 | -3.15 | 18.45 | 18.45 | 18.45 | 249 |
| 1726848900 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1726762500 | 19.05 | 0.85 | 4.67 | 18.5 | 19.15 | 18.5 | 125 |
| 1726676100 | 18.2 | 2.15 | 13.40 | 15.9 | 18.3 | 15.9 | 1913 |
| 1726589700 | 16.05 | 0 | 0.00 | 16.1 | 16.3 | 16.05 | 989 |
| 1726503300 | 16.05 | -0.35 | -2.13 | 16.05 | 16.05 | 16.05 | 6 |
| 1726244100 | 16.399999 | 0.35 | 2.18 | 16.45 | 16.45 | 16.399999 | 389 |
| 1726157700 | 16.05 | -0.45 | -2.73 | 16.1 | 16.399999 | 16 | 2036 |
| 1726071300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725984900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725898500 | 16.5 | -0.7 | -4.07 | 16.25 | 16.649999 | 16.25 | 621 |
| 1725639300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1725552900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1725466500 | 17.2 | 0.25 | 1.47 | 16.8 | 17.25 | 16.7 | 1187 |
| 1725380100 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1725293700 | 16.95 | 0.2 | 1.19 | 16.75 | 16.95 | 16.75 | 190 |
| 1725034500 | 16.75 | -0.05 | -0.30 | 16.95 | 17.15 | 16.75 | 507 |
| 1724948100 | 16.8 | 0.3 | 1.82 | 16.5 | 16.8 | 16.5 | 80 |
| 1724861700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724775300 | 16.5 | -0.5 | -2.94 | 16.5 | 16.5 | 16.5 | 183 |
| 1724688900 | 17 | 0.3 | 1.80 | 17 | 17 | 17 | 733 |
| 1724429700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724343300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724256900 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1724170500 | 16.7 | -0.3 | -1.76 | 16.7 | 17.225 | 16.7 | 155 |
| 1724084100 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 98 |
| 1723824900 | 16.8 | -0.25 | -1.47 | 16.55 | 16.95 | 16.55 | 763 |
| 1723738500 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1723652100 | 17.05 | 2.15 | 14.43 | 15.35 | 17.05 | 15.3 | 3684 |
| 1723565700 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1723479300 | 14.9 | 0.15 | 1.02 | 14.9 | 14.9 | 14.9 | 250 |
| 1723220100 | 14.75 | 0.25 | 1.72 | 14.55 | 14.85 | 14.55 | 902 |
| 1723133700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1723047300 | 14.5 | -0.63 | -4.13 | 14.75 | 14.85 | 14.5 | 933 |
| 1722960900 | 15.125 | -0.08 | -0.49 | 15.125 | 15.125 | 15.125 | 139 |
| 1722874500 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1722615300 | 15.2 | -0.8 | -5.00 | 15.5 | 15.5 | 15.2 | 386 |
| 1722528900 | 16 | -0.7 | -4.19 | 16 | 16 | 16 | 329 |
| 1722442500 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 6 |
| 1722356100 | 16.7 | 0.15 | 0.91 | 16.7 | 16.7 | 16.7 | 250 |
| 1722269700 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.55 | 250 |
| 1722010500 | 16.5 | -0.45 | -2.65 | 16.5 | 16.5 | 16.5 | 44 |
| 1721924100 | 16.95 | -0.35 | -2.02 | 16.95 | 16.95 | 16.95 | 5 |
| 1721837700 | 17.3 | -0.85 | -4.68 | 17.25 | 17.3 | 17.25 | 298 |
| 1721751300 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1721664900 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1721405700 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1721319300 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
